GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:45 | - | 37,400 |
23.09.24 10:04:45 | - | 37,400 |
23.09.24 10:01:45 | - | 37,400 |
23.09.24 09:58:45 | - | 37,400 |
23.09.24 09:55:45 | - | 37,400 |
23.09.24 09:52:45 | - | 37,400 |
23.09.24 09:49:45 | - | 37,400 |
23.09.24 09:48:00 | - | 37,200 |
23.09.24 09:45:00 | - | 37,200 |
23.09.24 09:41:59 | - | 37,200 |
23.09.24 09:38:59 | - | 37,200 |
23.09.24 09:35:59 | - | 37,200 |
23.09.24 09:32:59 | - | 37,200 |
23.09.24 09:29:58 | - | 37,200 |
23.09.24 09:29:55 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:33 | - | 37,200 |
23.09.24 09:27:32 | - | 37,000 |
23.09.24 09:27:03 | - | 37,200 |
23.09.24 09:27:03 | - | 37,000 |
23.09.24 09:26:53 | - | 37,200 |
23.09.24 09:26:53 | - | 37,000 |
23.09.24 09:26:35 | - | 37,200 |
23.09.24 09:26:33 | - | 37,000 |
23.09.24 09:25:55 | - | 37,200 |
23.09.24 09:25:53 | - | 37,000 |
23.09.24 09:25:46 | - | 37,200 |
23.09.24 09:25:44 | - | 37,000 |
23.09.24 09:25:35 | - | 37,200 |
23.09.24 09:25:35 | - | 37,000 |
23.09.24 09:25:25 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:23 | - | 37,000 |
23.09.24 09:25:16 | - | 37,200 |
23.09.24 09:25:15 | - | 37,000 |
23.09.24 09:25:08 | - | 37,200 |
23.09.24 09:25:06 | - | 37,000 |
23.09.24 09:25:05 | - | 37,200 |
23.09.24 09:25:03 | - | 37,000 |
23.09.24 09:24:55 | - | 37,200 |
23.09.24 09:24:52 | - | 37,000 |
23.09.24 09:24:43 | - | 37,200 |
23.09.24 09:22:24 | - | 37,000 |
23.09.24 09:19:24 | - | 37,000 |
23.09.24 09:16:23 | - | 37,000 |
23.09.24 09:15:56 | - | 37,000 |
23.09.24 09:15:55 | - | 37,000 |