GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:50 | - | 37,400 |
23.09.24 12:00:43 | - | 37,200 |
23.09.24 12:00:07 | - | 37,400 |
23.09.24 11:59:45 | - | 37,200 |
23.09.24 11:56:45 | - | 37,200 |
23.09.24 11:53:45 | - | 37,200 |
23.09.24 11:50:45 | - | 37,200 |
23.09.24 11:47:44 | - | 37,200 |
23.09.24 11:44:44 | - | 37,200 |
23.09.24 11:41:44 | - | 37,200 |
23.09.24 11:38:44 | - | 37,200 |
23.09.24 11:35:43 | - | 37,200 |
23.09.24 11:32:43 | - | 37,200 |
23.09.24 11:31:50 | - | 37,400 |
23.09.24 11:28:50 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:49 | - | 37,400 |
23.09.24 11:22:49 | - | 37,400 |
23.09.24 11:19:49 | - | 37,400 |
23.09.24 11:16:49 | - | 37,400 |
23.09.24 11:13:49 | - | 37,400 |
23.09.24 11:10:48 | - | 37,400 |
23.09.24 11:07:48 | - | 37,400 |
23.09.24 11:04:48 | - | 37,400 |
23.09.24 11:01:48 | - | 37,400 |
23.09.24 10:58:48 | - | 37,400 |
23.09.24 10:55:48 | - | 37,400 |
23.09.24 10:52:48 | - | 37,400 |
23.09.24 10:49:47 | - | 37,400 |
23.09.24 10:46:47 | - | 37,400 |
23.09.24 10:43:47 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:47 | - | 37,400 |
23.09.24 10:37:47 | - | 37,400 |
23.09.24 10:34:47 | - | 37,400 |
23.09.24 10:31:46 | - | 37,400 |
23.09.24 10:28:46 | - | 37,400 |
23.09.24 10:25:46 | - | 37,400 |
23.09.24 10:22:46 | - | 37,400 |
23.09.24 10:19:46 | - | 37,400 |
23.09.24 10:16:45 | - | 37,400 |
23.09.24 10:13:45 | - | 37,400 |
23.09.24 10:10:45 | - | 37,400 |
23.09.24 10:07:45 | - | 37,400 |
23.09.24 10:04:45 | - | 37,400 |
23.09.24 10:01:45 | - | 37,400 |
23.09.24 09:58:45 | - | 37,400 |