GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:49 | - | 36,800 |
26.09.24 17:03:49 | - | 36,800 |
26.09.24 17:00:49 | - | 36,800 |
26.09.24 16:57:49 | - | 36,800 |
26.09.24 16:54:48 | - | 36,800 |
26.09.24 16:51:48 | - | 36,800 |
26.09.24 16:48:48 | - | 36,800 |
26.09.24 16:46:10 | - | 37,000 |
26.09.24 16:43:10 | - | 37,000 |
26.09.24 16:40:10 | - | 37,000 |
26.09.24 16:39:58 | - | 37,000 |
26.09.24 16:36:59 | - | 37,000 |
26.09.24 16:33:59 | - | 37,000 |
26.09.24 16:30:58 | - | 37,000 |
26.09.24 16:27:58 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:58 | - | 37,000 |
26.09.24 16:21:58 | - | 37,000 |
26.09.24 16:18:58 | - | 37,000 |
26.09.24 16:15:58 | - | 37,000 |
26.09.24 16:14:55 | - | 37,000 |
26.09.24 16:12:37 | - | 37,000 |
26.09.24 16:09:36 | - | 37,000 |
26.09.24 16:06:36 | - | 37,000 |
26.09.24 16:03:36 | - | 37,000 |
26.09.24 16:00:36 | - | 37,000 |
26.09.24 15:57:36 | - | 37,000 |
26.09.24 15:54:36 | - | 37,000 |
26.09.24 15:51:36 | - | 37,000 |
26.09.24 15:48:36 | - | 37,000 |
26.09.24 15:45:36 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:36 | - | 37,000 |
26.09.24 15:39:35 | - | 37,000 |
26.09.24 15:36:35 | - | 37,000 |
26.09.24 15:33:35 | - | 37,000 |
26.09.24 15:30:34 | - | 37,000 |
26.09.24 15:27:34 | - | 37,000 |
26.09.24 15:24:34 | - | 37,000 |
26.09.24 15:21:34 | - | 37,000 |
26.09.24 15:18:34 | - | 37,000 |
26.09.24 15:15:33 | - | 37,000 |
26.09.24 15:12:33 | - | 37,000 |
26.09.24 15:09:33 | - | 37,000 |
26.09.24 15:06:33 | - | 37,000 |
26.09.24 15:03:33 | - | 37,000 |
26.09.24 15:00:32 | - | 37,000 |