GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:58 | - | 36,800 |
26.09.24 09:01:05 | - | 36,800 |
26.09.24 08:59:16 | - | 36,800 |
26.09.24 08:56:16 | - | 36,800 |
26.09.24 08:53:16 | - | 36,800 |
26.09.24 08:50:15 | - | 36,800 |
26.09.24 08:47:15 | - | 36,800 |
26.09.24 08:44:15 | - | 36,800 |
26.09.24 08:41:14 | - | 36,800 |
26.09.24 08:38:14 | - | 36,800 |
26.09.24 08:35:14 | - | 36,800 |
26.09.24 08:32:14 | - | 36,800 |
26.09.24 08:29:13 | - | 36,800 |
26.09.24 08:26:13 | - | 36,800 |
26.09.24 08:23:13 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:12 | - | 36,800 |
26.09.24 08:17:12 | - | 36,800 |
26.09.24 08:14:12 | - | 36,800 |
26.09.24 08:11:12 | - | 36,800 |
26.09.24 08:08:11 | - | 36,800 |
26.09.24 08:05:11 | - | 36,800 |
26.09.24 08:02:10 | - | 36,800 |
26.09.24 08:02:02 | - | 36,400 |
26.09.24 08:02:00 | - | 36,800 |
26.09.24 08:00:39 | - | 36,800 |
26.09.24 07:59:00 | - | 36,800 |
26.09.24 07:55:59 | - | 36,800 |
26.09.24 07:52:59 | - | 36,800 |
26.09.24 07:49:59 | - | 36,800 |
26.09.24 07:46:59 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:59 | - | 36,800 |
26.09.24 07:41:46 | - | 36,600 |
26.09.24 07:38:46 | - | 36,600 |
26.09.24 07:35:46 | - | 36,600 |
26.09.24 07:32:46 | - | 36,600 |
26.09.24 07:29:45 | - | 36,600 |
26.09.24 07:26:44 | - | 36,600 |
26.09.24 07:25:00 | - | 36,600 |
26.09.24 07:24:58 | - | 36,600 |
26.09.24 07:22:32 | - | 36,600 |
26.09.24 07:19:32 | - | 36,600 |
26.09.24 07:18:36 | - | 36,600 |
26.09.24 07:18:32 | - | 36,600 |
26.09.24 07:17:16 | - | 36,600 |
26.09.24 07:16:20 | - | 36,600 |