GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:58 | - | 37,000 |
26.09.24 10:59:58 | - | 37,000 |
26.09.24 10:56:58 | - | 37,000 |
26.09.24 10:53:58 | - | 37,000 |
26.09.24 10:50:57 | - | 37,000 |
26.09.24 10:47:57 | - | 37,000 |
26.09.24 10:44:57 | - | 37,000 |
26.09.24 10:41:57 | - | 37,000 |
26.09.24 10:38:57 | - | 37,000 |
26.09.24 10:35:56 | - | 37,000 |
26.09.24 10:32:56 | - | 37,000 |
26.09.24 10:29:56 | - | 37,000 |
26.09.24 10:26:56 | - | 37,000 |
26.09.24 10:23:55 | - | 37,000 |
26.09.24 10:20:55 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:55 | - | 37,000 |
26.09.24 10:14:55 | - | 37,000 |
26.09.24 10:11:55 | - | 37,000 |
26.09.24 10:08:54 | - | 37,000 |
26.09.24 10:05:54 | - | 37,000 |
26.09.24 10:02:54 | - | 37,000 |
26.09.24 09:59:54 | - | 37,000 |
26.09.24 09:56:54 | - | 37,000 |
26.09.24 09:55:51 | - | 36,800 |
26.09.24 09:55:07 | - | 37,000 |
26.09.24 09:52:07 | - | 37,000 |
26.09.24 09:49:07 | - | 37,000 |
26.09.24 09:46:07 | - | 37,000 |
26.09.24 09:43:07 | - | 37,000 |
26.09.24 09:40:06 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:06 | - | 37,000 |
26.09.24 09:34:06 | - | 37,000 |
26.09.24 09:31:06 | - | 37,000 |
26.09.24 09:28:06 | - | 37,000 |
26.09.24 09:25:06 | - | 37,000 |
26.09.24 09:22:05 | - | 37,000 |
26.09.24 09:19:05 | - | 37,000 |
26.09.24 09:16:05 | - | 37,000 |
26.09.24 09:13:05 | - | 37,000 |
26.09.24 09:10:04 | - | 37,000 |
26.09.24 09:08:19 | - | 36,800 |
26.09.24 09:05:32 | - | 36,800 |
26.09.24 09:04:26 | - | 36,800 |
26.09.24 09:04:26 | - | 37,000 |
26.09.24 09:04:24 | - | 37,000 |