GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:32 | - | 37,000 |
26.09.24 14:54:32 | - | 37,000 |
26.09.24 14:51:32 | - | 37,000 |
26.09.24 14:48:32 | - | 37,000 |
26.09.24 14:45:31 | - | 37,000 |
26.09.24 14:42:31 | - | 37,000 |
26.09.24 14:39:31 | - | 37,000 |
26.09.24 14:36:31 | - | 37,000 |
26.09.24 14:33:31 | - | 37,000 |
26.09.24 14:30:30 | - | 37,000 |
26.09.24 14:27:30 | - | 37,000 |
26.09.24 14:24:30 | - | 37,000 |
26.09.24 14:21:30 | - | 37,000 |
26.09.24 14:18:30 | - | 37,000 |
26.09.24 14:15:29 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:29 | - | 37,000 |
26.09.24 14:09:29 | - | 37,000 |
26.09.24 14:06:29 | - | 37,000 |
26.09.24 14:03:28 | - | 37,000 |
26.09.24 14:00:28 | - | 37,000 |
26.09.24 13:57:28 | - | 37,000 |
26.09.24 13:54:28 | - | 37,000 |
26.09.24 13:51:27 | - | 37,000 |
26.09.24 13:48:27 | - | 37,000 |
26.09.24 13:45:27 | - | 37,000 |
26.09.24 13:42:26 | - | 37,000 |
26.09.24 13:39:26 | - | 37,000 |
26.09.24 13:36:26 | - | 37,000 |
26.09.24 13:33:26 | - | 37,000 |
26.09.24 13:30:25 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:25 | - | 37,000 |
26.09.24 13:24:25 | - | 37,000 |
26.09.24 13:21:25 | - | 37,000 |
26.09.24 13:18:24 | - | 37,000 |
26.09.24 13:15:24 | - | 37,000 |
26.09.24 13:12:24 | - | 37,000 |
26.09.24 13:09:23 | - | 37,000 |
26.09.24 13:09:08 | - | 37,200 |
26.09.24 13:09:04 | - | 37,000 |
26.09.24 13:09:03 | - | 37,200 |
26.09.24 13:08:53 | - | 37,000 |
26.09.24 13:05:53 | - | 37,000 |
26.09.24 13:02:52 | - | 37,000 |
26.09.24 13:02:50 | - | 37,200 |
26.09.24 13:02:50 | - | 37,000 |