GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:25 | - | 36,800 |
26.09.24 17:44:14 | - | 36,600 |
26.09.24 17:44:05 | - | 36,800 |
26.09.24 17:43:56 | - | 36,600 |
26.09.24 17:43:46 | - | 36,800 |
26.09.24 17:43:39 | - | 36,600 |
26.09.24 17:43:37 | - | 36,800 |
26.09.24 17:41:59 | - | 36,600 |
26.09.24 17:41:53 | - | 36,800 |
26.09.24 17:41:47 | - | 36,600 |
26.09.24 17:41:38 | - | 36,800 |
26.09.24 17:41:35 | - | 36,600 |
26.09.24 17:41:26 | - | 36,800 |
26.09.24 17:41:24 | - | 36,600 |
26.09.24 17:41:22 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:21 | - | 36,600 |
26.09.24 17:41:16 | - | 36,800 |
26.09.24 17:41:12 | - | 36,600 |
26.09.24 17:40:46 | - | 36,800 |
26.09.24 17:40:43 | - | 36,600 |
26.09.24 17:40:32 | - | 36,800 |
26.09.24 17:40:31 | - | 36,600 |
26.09.24 17:40:28 | - | 36,800 |
26.09.24 17:40:26 | - | 36,600 |
26.09.24 17:40:25 | - | 36,800 |
26.09.24 17:40:21 | - | 36,600 |
26.09.24 17:40:20 | - | 36,800 |
26.09.24 17:40:17 | - | 36,600 |
26.09.24 17:40:15 | - | 36,800 |
26.09.24 17:38:20 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:35 | - | 37,000 |
26.09.24 17:34:34 | - | 37,000 |
26.09.24 17:33:50 | - | 36,800 |
26.09.24 17:31:30 | - | 36,800 |
26.09.24 17:27:50 | - | 36,800 |
26.09.24 17:24:50 | - | 36,800 |
26.09.24 17:21:50 | - | 36,800 |
26.09.24 17:18:50 | - | 36,800 |
26.09.24 17:15:49 | - | 36,800 |
26.09.24 17:12:49 | - | 36,800 |
26.09.24 17:09:49 | - | 36,800 |
26.09.24 17:06:49 | - | 36,800 |
26.09.24 17:03:49 | - | 36,800 |
26.09.24 17:00:49 | - | 36,800 |
26.09.24 16:57:49 | - | 36,800 |