GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:37 | - | 36,800 |
26.09.24 20:44:37 | - | 36,800 |
26.09.24 20:41:37 | - | 36,800 |
26.09.24 20:38:36 | - | 36,800 |
26.09.24 20:35:36 | - | 36,800 |
26.09.24 20:32:36 | - | 36,800 |
26.09.24 20:29:35 | - | 36,800 |
26.09.24 20:26:35 | - | 36,800 |
26.09.24 20:23:35 | - | 36,800 |
26.09.24 20:20:34 | - | 36,800 |
26.09.24 20:17:34 | - | 36,800 |
26.09.24 20:14:34 | - | 36,800 |
26.09.24 20:11:34 | - | 36,800 |
26.09.24 20:08:33 | - | 36,800 |
26.09.24 20:05:33 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:33 | - | 36,800 |
26.09.24 19:59:32 | - | 36,800 |
26.09.24 19:56:32 | - | 36,800 |
26.09.24 19:53:32 | - | 36,800 |
26.09.24 19:50:32 | - | 36,800 |
26.09.24 19:47:31 | - | 36,800 |
26.09.24 19:44:31 | - | 36,800 |
26.09.24 19:41:31 | - | 36,800 |
26.09.24 19:38:30 | - | 36,800 |
26.09.24 19:35:30 | - | 36,800 |
26.09.24 19:32:30 | - | 36,800 |
26.09.24 19:29:30 | - | 36,800 |
26.09.24 19:27:31 | - | 36,600 |
26.09.24 19:24:30 | - | 36,600 |
26.09.24 19:21:30 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:30 | - | 36,600 |
26.09.24 19:18:03 | - | 36,800 |
26.09.24 19:18:03 | - | 36,600 |
26.09.24 19:18:02 | - | 36,800 |
26.09.24 19:18:01 | - | 36,600 |
26.09.24 19:17:59 | - | 36,800 |
26.09.24 19:17:57 | - | 36,600 |
26.09.24 19:17:29 | - | 36,800 |
26.09.24 19:17:28 | - | 36,600 |
26.09.24 19:17:14 | - | 36,800 |
26.09.24 19:17:09 | - | 36,600 |
26.09.24 19:17:07 | - | 36,800 |
26.09.24 19:17:06 | - | 36,600 |
26.09.24 19:16:26 | - | 36,800 |
26.09.24 19:16:15 | - | 36,600 |