GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:25:20 | - | 36,600 |
26.09.24 22:22:19 | - | 36,600 |
26.09.24 22:19:19 | - | 36,600 |
26.09.24 22:16:19 | - | 36,600 |
26.09.24 22:13:18 | - | 36,600 |
26.09.24 22:10:18 | - | 36,600 |
26.09.24 22:07:17 | - | 36,600 |
26.09.24 22:04:17 | - | 36,600 |
26.09.24 22:03:24 | - | 36,600 |
26.09.24 22:02:24 | - | 36,600 |
26.09.24 21:59:23 | - | 36,600 |
26.09.24 21:57:00 | - | 36,800 |
26.09.24 21:56:58 | - | 36,600 |
26.09.24 21:56:57 | - | 36,800 |
26.09.24 21:55:23 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:23 | - | 36,600 |
26.09.24 21:49:23 | - | 36,600 |
26.09.24 21:46:23 | - | 36,600 |
26.09.24 21:43:22 | - | 36,600 |
26.09.24 21:40:22 | - | 36,600 |
26.09.24 21:37:22 | - | 36,600 |
26.09.24 21:34:21 | - | 36,600 |
26.09.24 21:31:21 | - | 36,600 |
26.09.24 21:28:21 | - | 36,600 |
26.09.24 21:25:21 | - | 36,600 |
26.09.24 21:25:14 | - | 36,800 |
26.09.24 21:25:09 | - | 36,600 |
26.09.24 21:25:06 | - | 36,800 |
26.09.24 21:25:04 | - | 36,600 |
26.09.24 21:25:00 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:44 | - | 36,600 |
26.09.24 21:23:30 | - | 36,800 |
26.09.24 21:23:28 | - | 36,600 |
26.09.24 21:20:41 | - | 36,800 |
26.09.24 21:17:40 | - | 36,800 |
26.09.24 21:14:40 | - | 36,800 |
26.09.24 21:11:40 | - | 36,800 |
26.09.24 21:08:39 | - | 36,800 |
26.09.24 21:05:39 | - | 36,800 |
26.09.24 21:02:39 | - | 36,800 |
26.09.24 20:59:38 | - | 36,800 |
26.09.24 20:56:38 | - | 36,800 |
26.09.24 20:53:38 | - | 36,800 |
26.09.24 20:50:37 | - | 36,800 |
26.09.24 20:47:37 | - | 36,800 |