GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:31 | - | 36,800 |
26.09.24 19:44:31 | - | 36,800 |
26.09.24 19:41:31 | - | 36,800 |
26.09.24 19:38:30 | - | 36,800 |
26.09.24 19:35:30 | - | 36,800 |
26.09.24 19:32:30 | - | 36,800 |
26.09.24 19:29:30 | - | 36,800 |
26.09.24 19:27:31 | - | 36,600 |
26.09.24 19:24:30 | - | 36,600 |
26.09.24 19:21:30 | - | 36,600 |
26.09.24 19:18:30 | - | 36,600 |
26.09.24 19:18:03 | - | 36,800 |
26.09.24 19:18:03 | - | 36,600 |
26.09.24 19:18:02 | - | 36,800 |
26.09.24 19:18:01 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:59 | - | 36,800 |
26.09.24 19:17:57 | - | 36,600 |
26.09.24 19:17:29 | - | 36,800 |
26.09.24 19:17:28 | - | 36,600 |
26.09.24 19:17:14 | - | 36,800 |
26.09.24 19:17:09 | - | 36,600 |
26.09.24 19:17:07 | - | 36,800 |
26.09.24 19:17:06 | - | 36,600 |
26.09.24 19:16:26 | - | 36,800 |
26.09.24 19:16:15 | - | 36,600 |
26.09.24 19:15:47 | - | 36,800 |
26.09.24 19:15:45 | - | 36,600 |
26.09.24 19:14:14 | - | 36,800 |
26.09.24 19:13:41 | - | 36,600 |
26.09.24 19:13:25 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:00 | - | 36,600 |
26.09.24 19:12:05 | - | 36,800 |
26.09.24 19:09:05 | - | 36,800 |
26.09.24 19:06:05 | - | 36,800 |
26.09.24 19:03:04 | - | 36,800 |
26.09.24 19:00:04 | - | 36,800 |
26.09.24 18:57:04 | - | 36,800 |
26.09.24 18:54:04 | - | 36,800 |
26.09.24 18:51:03 | - | 36,800 |
26.09.24 18:48:03 | - | 36,800 |
26.09.24 18:45:03 | - | 36,800 |
26.09.24 18:42:03 | - | 36,800 |
26.09.24 18:39:02 | - | 36,800 |
26.09.24 18:36:02 | - | 36,800 |
26.09.24 18:33:02 | - | 36,800 |