GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:47 | - | 36,800 |
26.09.24 19:15:45 | - | 36,600 |
26.09.24 19:14:14 | - | 36,800 |
26.09.24 19:13:41 | - | 36,600 |
26.09.24 19:13:25 | - | 36,800 |
26.09.24 19:13:00 | - | 36,600 |
26.09.24 19:12:05 | - | 36,800 |
26.09.24 19:09:05 | - | 36,800 |
26.09.24 19:06:05 | - | 36,800 |
26.09.24 19:03:04 | - | 36,800 |
26.09.24 19:00:04 | - | 36,800 |
26.09.24 18:57:04 | - | 36,800 |
26.09.24 18:54:04 | - | 36,800 |
26.09.24 18:51:03 | - | 36,800 |
26.09.24 18:48:03 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:03 | - | 36,800 |
26.09.24 18:42:03 | - | 36,800 |
26.09.24 18:39:02 | - | 36,800 |
26.09.24 18:36:02 | - | 36,800 |
26.09.24 18:33:02 | - | 36,800 |
26.09.24 18:30:02 | - | 36,800 |
26.09.24 18:27:01 | - | 36,800 |
26.09.24 18:24:01 | - | 36,800 |
26.09.24 18:21:01 | - | 36,800 |
26.09.24 18:18:01 | - | 36,800 |
26.09.24 18:15:01 | - | 36,800 |
26.09.24 18:14:59 | - | 36,600 |
26.09.24 18:14:56 | - | 36,800 |
26.09.24 18:14:54 | - | 36,600 |
26.09.24 18:14:52 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:48 | - | 36,600 |
26.09.24 18:14:47 | - | 36,800 |
26.09.24 18:14:33 | - | 36,600 |
26.09.24 18:12:47 | - | 36,800 |
26.09.24 18:09:47 | - | 36,800 |
26.09.24 18:06:46 | - | 36,800 |
26.09.24 18:06:46 | - | 36,600 |
26.09.24 18:06:08 | - | 36,800 |
26.09.24 18:03:07 | - | 36,800 |
26.09.24 18:00:07 | - | 36,800 |
26.09.24 17:57:07 | - | 36,800 |
26.09.24 17:54:07 | - | 36,800 |
26.09.24 17:54:01 | - | 36,600 |
26.09.24 17:53:15 | - | 36,800 |
26.09.24 17:52:45 | - | 36,600 |