GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:49 | - | 37,200 |
26.09.24 13:01:06 | - | 37,000 |
26.09.24 13:01:05 | - | 37,200 |
26.09.24 13:00:46 | - | 37,000 |
26.09.24 13:00:44 | - | 37,200 |
26.09.24 12:57:47 | - | 37,000 |
26.09.24 12:54:46 | - | 37,000 |
26.09.24 12:51:46 | - | 37,000 |
26.09.24 12:48:46 | - | 37,000 |
26.09.24 12:45:46 | - | 37,000 |
26.09.24 12:42:45 | - | 37,000 |
26.09.24 12:39:45 | - | 37,000 |
26.09.24 12:36:45 | - | 37,000 |
26.09.24 12:33:45 | - | 37,000 |
26.09.24 12:30:44 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:44 | - | 37,000 |
26.09.24 12:24:44 | - | 37,000 |
26.09.24 12:21:44 | - | 37,000 |
26.09.24 12:18:43 | - | 37,000 |
26.09.24 12:15:43 | - | 37,000 |
26.09.24 12:12:43 | - | 37,000 |
26.09.24 12:09:42 | - | 37,000 |
26.09.24 12:06:42 | - | 37,000 |
26.09.24 12:03:42 | - | 37,000 |
26.09.24 12:03:34 | - | 37,000 |
26.09.24 12:03:04 | - | 37,000 |
26.09.24 12:00:03 | - | 37,000 |
26.09.24 11:57:03 | - | 37,000 |
26.09.24 11:54:03 | - | 37,000 |
26.09.24 11:51:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:02 | - | 37,000 |
26.09.24 11:45:02 | - | 37,000 |
26.09.24 11:42:02 | - | 37,000 |
26.09.24 11:39:01 | - | 37,000 |
26.09.24 11:36:01 | - | 37,000 |
26.09.24 11:33:01 | - | 37,000 |
26.09.24 11:30:01 | - | 37,000 |
26.09.24 11:27:00 | - | 37,000 |
26.09.24 11:24:00 | - | 37,000 |
26.09.24 11:21:00 | - | 37,000 |
26.09.24 11:18:00 | - | 37,000 |
26.09.24 11:14:59 | - | 37,000 |
26.09.24 11:11:59 | - | 37,000 |
26.09.24 11:08:59 | - | 37,000 |
26.09.24 11:05:59 | - | 37,000 |