ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:12 | - | 8,710 |
04.10.24 09:21:11 | - | 8,710 |
04.10.24 09:20:47 | - | 8,710 |
04.10.24 09:20:15 | - | 8,710 |
04.10.24 09:20:08 | - | 8,715 |
04.10.24 09:20:05 | - | 8,710 |
04.10.24 09:20:03 | - | 8,715 |
04.10.24 09:20:02 | - | 8,715 |
04.10.24 09:18:54 | - | 8,720 |
04.10.24 09:18:54 | - | 8,720 |
04.10.24 09:18:31 | - | 8,720 |
04.10.24 09:18:29 | - | 8,715 |
04.10.24 09:18:28 | - | 8,715 |
04.10.24 09:18:04 | - | 8,710 |
04.10.24 09:18:02 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:59 | - | 8,710 |
04.10.24 09:17:57 | - | 8,705 |
04.10.24 09:17:49 | - | 8,710 |
04.10.24 09:17:47 | - | 8,705 |
04.10.24 09:17:42 | - | 8,710 |
04.10.24 09:17:38 | - | 8,705 |
04.10.24 09:17:38 | - | 8,710 |
04.10.24 09:17:36 | - | 8,705 |
04.10.24 09:17:34 | - | 8,710 |
04.10.24 09:17:26 | - | 8,705 |
04.10.24 09:17:17 | - | 8,710 |
04.10.24 09:17:13 | - | 8,705 |
04.10.24 09:17:08 | - | 8,710 |
04.10.24 09:15:55 | - | 8,705 |
04.10.24 09:15:52 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:16 | - | 8,705 |
04.10.24 09:15:14 | - | 8,705 |
04.10.24 09:15:06 | - | 8,705 |
04.10.24 09:15:04 | - | 8,700 |
04.10.24 09:15:04 | - | 8,705 |
04.10.24 09:14:57 | - | 8,700 |
04.10.24 09:13:08 | - | 8,705 |
04.10.24 09:13:06 | - | 8,710 |
04.10.24 09:13:00 | - | 8,715 |
04.10.24 09:12:58 | - | 8,710 |
04.10.24 09:12:53 | - | 8,695 |
04.10.24 09:12:52 | - | 8,695 |
04.10.24 09:11:18 | - | 8,690 |
04.10.24 09:11:18 | - | 8,690 |
04.10.24 09:11:09 | - | 8,690 |