ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:05 | - | 8,735 |
04.10.24 10:03:02 | - | 8,735 |
04.10.24 10:02:57 | - | 8,735 |
04.10.24 10:02:49 | - | 8,735 |
04.10.24 10:02:48 | - | 8,740 |
04.10.24 10:02:47 | - | 8,735 |
04.10.24 10:02:44 | - | 8,735 |
04.10.24 10:02:42 | - | 8,735 |
04.10.24 10:02:40 | - | 8,735 |
04.10.24 10:02:33 | - | 8,735 |
04.10.24 10:02:32 | - | 8,735 |
04.10.24 10:02:30 | - | 8,735 |
04.10.24 10:02:28 | - | 8,735 |
04.10.24 10:02:26 | - | 8,735 |
04.10.24 10:02:18 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:16 | - | 8,735 |
04.10.24 10:02:13 | - | 8,740 |
04.10.24 10:02:06 | - | 8,735 |
04.10.24 10:02:04 | - | 8,740 |
04.10.24 10:02:03 | - | 8,735 |
04.10.24 10:02:00 | - | 8,740 |
04.10.24 10:01:55 | - | 8,735 |
04.10.24 10:01:54 | - | 8,740 |
04.10.24 10:01:53 | - | 8,735 |
04.10.24 10:01:52 | - | 8,740 |
04.10.24 10:01:19 | - | 8,735 |
04.10.24 10:01:16 | - | 8,735 |
04.10.24 10:01:08 | - | 8,735 |
04.10.24 10:01:07 | - | 8,735 |
04.10.24 10:01:03 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:01 | - | 8,735 |
04.10.24 10:00:38 | - | 8,735 |
04.10.24 10:00:32 | - | 8,730 |
04.10.24 10:00:31 | - | 8,725 |
04.10.24 10:00:30 | - | 8,730 |
04.10.24 10:00:30 | - | 8,730 |
04.10.24 10:00:28 | - | 8,725 |
04.10.24 09:59:40 | - | 8,720 |
04.10.24 09:59:38 | - | 8,725 |
04.10.24 09:58:30 | - | 8,730 |
04.10.24 09:58:29 | - | 8,735 |
04.10.24 09:57:43 | - | 8,740 |
04.10.24 09:57:41 | - | 8,740 |
04.10.24 09:57:38 | - | 8,740 |
04.10.24 09:57:33 | - | 8,740 |