ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:43 | - | 8,715 |
04.10.24 09:53:42 | - | 8,710 |
04.10.24 09:53:38 | - | 8,715 |
04.10.24 09:53:37 | - | 8,710 |
04.10.24 09:50:41 | - | 8,715 |
04.10.24 09:50:39 | - | 8,710 |
04.10.24 09:50:39 | - | 8,705 |
04.10.24 09:50:38 | - | 8,700 |
04.10.24 09:49:06 | - | 8,695 |
04.10.24 09:49:04 | - | 8,690 |
04.10.24 09:49:04 | - | 8,685 |
04.10.24 09:46:51 | - | 8,680 |
04.10.24 09:46:50 | - | 8,690 |
04.10.24 09:46:49 | - | 8,695 |
04.10.24 09:45:21 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:21 | - | 8,705 |
04.10.24 09:41:47 | - | 8,700 |
04.10.24 09:41:45 | - | 8,705 |
04.10.24 09:41:43 | - | 8,700 |
04.10.24 09:41:41 | - | 8,705 |
04.10.24 09:41:40 | - | 8,700 |
04.10.24 09:41:39 | - | 8,705 |
04.10.24 09:41:37 | - | 8,700 |
04.10.24 09:41:35 | - | 8,705 |
04.10.24 09:41:30 | - | 8,700 |
04.10.24 09:40:51 | - | 8,705 |
04.10.24 09:40:44 | - | 8,705 |
04.10.24 09:40:24 | - | 8,700 |
04.10.24 09:40:22 | - | 8,705 |
04.10.24 09:40:22 | - | 8,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:56 | - | 8,710 |
04.10.24 09:39:25 | - | 8,710 |
04.10.24 09:39:24 | - | 8,710 |
04.10.24 09:38:06 | - | 8,710 |
04.10.24 09:38:05 | - | 8,710 |
04.10.24 09:38:04 | - | 8,710 |
04.10.24 09:38:04 | - | 8,715 |
04.10.24 09:35:32 | - | 8,715 |
04.10.24 09:32:32 | - | 8,715 |
04.10.24 09:32:31 | - | 8,720 |
04.10.24 09:32:14 | - | 8,725 |
04.10.24 09:32:11 | - | 8,720 |
04.10.24 09:31:56 | - | 8,725 |
04.10.24 09:31:55 | - | 8,720 |
04.10.24 09:29:24 | - | 8,725 |