ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:07 | - | 8,690 |
04.10.24 09:11:07 | - | 8,695 |
04.10.24 09:11:05 | - | 8,695 |
04.10.24 09:11:03 | - | 8,690 |
04.10.24 09:11:01 | - | 8,685 |
04.10.24 09:11:00 | - | 8,680 |
04.10.24 09:10:20 | - | 8,680 |
04.10.24 09:10:19 | - | 8,680 |
04.10.24 09:10:18 | - | 8,675 |
04.10.24 09:10:16 | - | 8,670 |
04.10.24 09:10:15 | - | 8,670 |
04.10.24 09:10:07 | - | 8,670 |
04.10.24 09:10:05 | - | 8,670 |
04.10.24 09:09:56 | - | 8,670 |
04.10.24 09:09:54 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:51 | - | 8,670 |
04.10.24 09:09:49 | - | 8,670 |
04.10.24 09:09:49 | - | 8,670 |
04.10.24 09:09:47 | - | 8,665 |
04.10.24 09:09:46 | - | 8,665 |
04.10.24 09:09:40 | - | 8,660 |
04.10.24 09:09:39 | - | 8,655 |
04.10.24 09:09:38 | - | 8,650 |
04.10.24 09:09:38 | - | 8,650 |
04.10.24 09:09:31 | - | 8,655 |
04.10.24 09:09:07 | - | 8,655 |
04.10.24 09:08:21 | - | 8,655 |
04.10.24 09:08:19 | - | 8,650 |
04.10.24 09:08:18 | - | 8,640 |
04.10.24 09:08:17 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:11 | - | 8,635 |
04.10.24 09:08:10 | - | 8,635 |
04.10.24 09:08:09 | - | 8,630 |
04.10.24 09:08:09 | - | 8,630 |
04.10.24 09:08:06 | - | 8,625 |
04.10.24 09:08:05 | - | 8,630 |
04.10.24 09:07:59 | - | 8,620 |
04.10.24 09:07:53 | - | 8,625 |
04.10.24 09:07:51 | - | 8,620 |
04.10.24 09:07:50 | - | 8,615 |
04.10.24 09:06:52 | - | 8,610 |
04.10.24 09:03:51 | - | 8,610 |
04.10.24 09:03:03 | - | 8,610 |
04.10.24 09:02:06 | - | 8,605 |
04.10.24 09:02:00 | - | 8,595 |