ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:57 | 150 | 30,2300 |
19:17:57 | 154 | 30,2300 |
19:17:57 | 100 | 30,2300 |
19:17:57 | 100 | 30,2300 |
19:17:57 | 105 | 30,2300 |
19:17:57 | 100 | 30,2300 |
19:17:57 | 100 | 30,2400 |
19:17:57 | 100 | 30,2300 |
19:17:32 | 250 | 30,3000 |
19:17:06 | 100 | 30,2500 |
19:17:01 | 100 | 30,2800 |
19:17:01 | 100 | 30,2800 |
19:16:58 | 100 | 30,2450 |
19:16:58 | 100 | 30,2600 |
19:16:06 | 100 | 30,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:08 | 102 | 30,2250 |
19:13:40 | 100 | 30,2200 |
19:10:56 | 100 | 30,2500 |
19:09:26 | 100 | 30,2400 |
19:09:08 | 105 | 30,2000 |
19:09:04 | 100 | 30,2400 |
19:08:47 | 100 | 30,2300 |
19:08:46 | 100 | 30,2200 |
19:08:46 | 100 | 30,2200 |
19:08:46 | 100 | 30,2200 |
19:08:46 | 110 | 30,2200 |
19:08:46 | 100 | 30,2200 |
19:08:20 | 100 | 30,2200 |
19:07:37 | 100 | 30,2200 |
19:06:53 | 100 | 30,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:09 | 100 | 30,2000 |
19:05:25 | 100 | 30,2000 |
19:04:41 | 200 | 30,2000 |
19:04:25 | 100 | 30,1800 |
19:04:08 | 111 | 30,1650 |
19:00:09 | 100 | 30,1750 |
19:00:09 | 100 | 30,1600 |
19:00:09 | 182 | 30,2100 |
19:00:09 | 100 | 30,2000 |
19:00:09 | 100 | 30,1900 |
19:00:09 | 100 | 30,1900 |
19:00:09 | 100 | 30,1200 |
19:00:09 | 300 | 30,1900 |
19:00:09 | 100 | 30,1500 |
19:00:09 | 100 | 30,1500 |