ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 100 | 29,4000 |
05.06.25 21:59:45 | 100 | 29,4000 |
05.06.25 21:59:45 | 100 | 29,4000 |
05.06.25 21:59:43 | 100 | 29,3900 |
05.06.25 21:59:43 | 100 | 29,4000 |
05.06.25 21:59:43 | 100 | 29,3900 |
05.06.25 21:59:43 | 100 | 29,4000 |
05.06.25 21:59:43 | 100 | 29,3900 |
05.06.25 21:59:43 | 100 | 29,3900 |
05.06.25 21:59:43 | 100 | 29,3900 |
05.06.25 21:59:43 | 102 | 29,3700 |
05.06.25 21:59:43 | 100 | 29,3800 |
05.06.25 21:59:41 | 180 | 29,4200 |
05.06.25 21:59:41 | 100 | 29,4000 |
05.06.25 21:59:40 | 100 | 29,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:40 | 100 | 29,4000 |
05.06.25 21:59:39 | 100 | 29,4000 |
05.06.25 21:59:38 | 100 | 29,4000 |
05.06.25 21:59:37 | 100 | 29,4000 |
05.06.25 21:59:36 | 100 | 29,4000 |
05.06.25 21:59:35 | 100 | 29,4000 |
05.06.25 21:59:34 | 100 | 29,3750 |
05.06.25 21:59:34 | 100 | 29,3900 |
05.06.25 21:59:34 | 223 | 29,3900 |
05.06.25 21:59:34 | 100 | 29,3900 |
05.06.25 21:59:29 | 100 | 29,4100 |
05.06.25 21:59:29 | 100 | 29,4000 |
05.06.25 21:59:15 | 165 | 29,3900 |
05.06.25 21:59:15 | 100 | 29,4100 |
05.06.25 21:59:08 | 200 | 29,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:08 | 100 | 29,4100 |
05.06.25 21:59:04 | 237 | 29,4100 |
05.06.25 21:58:49 | 100 | 29,4100 |
05.06.25 21:58:43 | 183 | 29,4000 |
05.06.25 21:58:35 | 100 | 29,4400 |
05.06.25 21:58:35 | 100 | 29,4300 |
05.06.25 21:58:29 | 100 | 29,4400 |
05.06.25 21:58:09 | 185 | 29,4300 |
05.06.25 21:58:09 | 156 | 29,4300 |
05.06.25 21:58:09 | 100 | 29,4300 |
05.06.25 21:58:07 | 100 | 29,4450 |
05.06.25 21:57:30 | 100 | 29,4400 |