ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:05 | 100 | 29,2900 |
10.06.25 20:10:05 | 100 | 29,2900 |
10.06.25 20:10:05 | 116 | 29,3300 |
10.06.25 20:10:05 | 100 | 29,3200 |
10.06.25 20:07:15 | 100 | 29,2900 |
10.06.25 20:05:25 | 100 | 29,3400 |
10.06.25 19:58:14 | 116 | 29,3600 |
10.06.25 19:58:05 | 100 | 29,3500 |
10.06.25 19:53:50 | 168 | 29,3400 |
10.06.25 19:52:25 | 114 | 29,3400 |
10.06.25 19:49:26 | 300 | 29,3750 |
10.06.25 19:49:26 | 100 | 29,3300 |
10.06.25 19:49:26 | 100 | 29,3300 |
10.06.25 19:46:40 | 100 | 29,4200 |
10.06.25 19:40:50 | 101 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:02 | 100 | 29,4550 |
10.06.25 19:38:02 | 100 | 29,4500 |
10.06.25 19:37:53 | 245 | 29,4100 |
10.06.25 19:37:53 | 117 | 29,4100 |
10.06.25 19:37:53 | 105 | 29,4100 |
10.06.25 19:37:53 | 100 | 29,3700 |
10.06.25 19:37:53 | 100 | 29,4100 |
10.06.25 19:37:53 | 100 | 29,3900 |
10.06.25 19:37:53 | 102 | 29,3800 |
10.06.25 19:37:51 | 100 | 29,4100 |
10.06.25 19:36:56 | 100 | 29,4100 |
10.06.25 19:36:53 | 100 | 29,3700 |
10.06.25 19:36:22 | 100 | 29,3300 |
10.06.25 19:36:20 | 100 | 29,3400 |
10.06.25 19:36:16 | 100 | 29,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:06 | 105 | 29,2800 |
10.06.25 19:35:05 | 1,54 Tsd. | 29,2500 |
10.06.25 19:35:05 | 135 | 29,2500 |
10.06.25 19:35:05 | 362 | 29,2500 |
10.06.25 19:35:05 | 529 | 29,2500 |
10.06.25 19:35:05 | 100 | 29,2400 |
10.06.25 19:34:10 | 100 | 29,2500 |
10.06.25 19:28:31 | 100 | 29,2500 |
10.06.25 19:28:23 | 215 | 29,2500 |
10.06.25 19:28:23 | 100 | 29,2400 |
10.06.25 19:27:27 | 100 | 29,2400 |
10.06.25 19:19:50 | 164 | 29,1900 |
10.06.25 19:19:50 | 200 | 29,1900 |
10.06.25 19:19:50 | 100 | 29,1900 |
10.06.25 19:19:50 | 100 | 29,1900 |