ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:24 | 100 | 29,1450 |
09.06.25 17:56:34 | 100 | 29,1500 |
09.06.25 17:53:51 | 100 | 29,1500 |
09.06.25 17:53:51 | 100 | 29,1500 |
09.06.25 17:53:51 | 100 | 29,1500 |
09.06.25 17:53:51 | 100 | 29,1400 |
09.06.25 17:51:10 | 100 | 29,1550 |
09.06.25 17:48:38 | 100 | 29,1400 |
09.06.25 17:48:36 | 150 | 29,1500 |
09.06.25 17:38:25 | 100 | 29,1300 |
09.06.25 17:38:25 | 100 | 29,1000 |
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:38:25 | 100 | 29,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:38:25 | 100 | 29,0900 |
09.06.25 17:36:04 | 100 | 29,0650 |
09.06.25 17:34:11 | 100 | 29,0650 |
09.06.25 17:34:01 | 100 | 29,0800 |
09.06.25 17:31:43 | 100 | 29,0900 |
09.06.25 17:31:43 | 100 | 29,0900 |
09.06.25 17:31:43 | 100 | 29,0900 |
09.06.25 17:31:43 | 100 | 29,0900 |
09.06.25 17:31:43 | 100 | 29,0900 |
09.06.25 17:31:40 | 100 | 29,0900 |
09.06.25 17:31:34 | 100 | 29,0700 |
09.06.25 17:31:34 | 100 | 29,0800 |
09.06.25 17:31:18 | 100 | 29,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:15 | 100 | 29,0600 |
09.06.25 17:31:15 | 100 | 29,0200 |
09.06.25 17:31:15 | 100 | 29,0600 |
09.06.25 17:31:15 | 197 | 29,0600 |
09.06.25 17:21:46 | 100 | 29,0400 |
09.06.25 17:21:46 | 100 | 29,0400 |
09.06.25 17:12:20 | 100 | 29,0300 |
09.06.25 17:11:23 | 100 | 29,0100 |
09.06.25 17:03:30 | 100 | 28,9550 |
09.06.25 17:02:49 | 100 | 28,9550 |
09.06.25 17:02:48 | 100 | 28,9550 |
09.06.25 17:02:26 | 100 | 28,9500 |
09.06.25 17:02:04 | 100 | 28,9700 |
09.06.25 17:01:28 | 100 | 28,9550 |
09.06.25 17:00:25 | 200 | 28,9600 |