ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:41 | 100 | 29,3800 |
06.06.25 15:56:19 | 100 | 29,3750 |
06.06.25 15:55:56 | 100 | 29,3750 |
06.06.25 15:55:32 | 100 | 29,4600 |
06.06.25 15:54:39 | 100 | 29,4600 |
06.06.25 15:53:31 | 100 | 29,1600 |
06.06.25 15:50:32 | 100 | 29,3750 |
06.06.25 15:49:55 | 100 | 29,3750 |
06.06.25 15:49:50 | 100 | 29,4800 |
06.06.25 15:49:50 | 100 | 29,4800 |
06.06.25 15:49:50 | 500 | 29,5000 |
06.06.25 15:49:50 | 409 | 29,5000 |
06.06.25 15:49:50 | 263 | 29,5000 |
06.06.25 15:49:50 | 135 | 29,5000 |
06.06.25 15:49:50 | 220 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:50 | 100 | 29,5000 |
06.06.25 15:49:50 | 120 | 29,5000 |
06.06.25 15:49:50 | 190 | 29,5000 |
06.06.25 15:49:50 | 310 | 29,5000 |
06.06.25 15:49:50 | 220 | 29,5000 |
06.06.25 15:49:50 | 190 | 29,5000 |
06.06.25 15:49:17 | 160 | 29,6400 |
06.06.25 15:48:46 | 100 | 29,6400 |
06.06.25 15:48:46 | 100 | 29,5200 |
06.06.25 15:48:46 | 100 | 29,5200 |
06.06.25 15:48:46 | 100 | 29,5000 |
06.06.25 15:48:46 | 299 | 29,5000 |
06.06.25 15:48:46 | 500 | 29,5000 |
06.06.25 15:48:46 | 299 | 29,5000 |
06.06.25 15:48:46 | 201 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:46 | 100 | 29,5300 |
06.06.25 15:48:46 | 166 | 29,5000 |
06.06.25 15:48:46 | 100 | 29,5000 |
06.06.25 15:48:46 | 100 | 29,5100 |
06.06.25 15:48:46 | 100 | 29,6650 |
06.06.25 15:48:46 | 100 | 29,5000 |
06.06.25 15:48:46 | 100 | 29,5000 |
06.06.25 15:48:46 | 100 | 29,5000 |
06.06.25 15:48:46 | 100 | 29,5100 |
06.06.25 15:48:46 | 383 | 29,5000 |
06.06.25 15:48:46 | 380 | 29,5000 |
06.06.25 15:48:46 | 1,00 Tsd. | 29,5100 |
06.06.25 15:48:46 | 400 | 29,5200 |
06.06.25 15:48:46 | 100 | 29,5300 |
06.06.25 15:48:46 | 100 | 29,5300 |