ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 30,2600 |
20.12.24 21:59:24 | 100 | 30,2400 |
20.12.24 21:59:23 | 100 | 30,2600 |
20.12.24 21:59:23 | 100 | 30,2400 |
20.12.24 21:59:23 | 100 | 30,2600 |
20.12.24 21:59:23 | 1,57 Tsd. | 30,2800 |
20.12.24 21:59:22 | 320 | 30,2800 |
20.12.24 21:59:22 | 200 | 30,2800 |
20.12.24 21:59:22 | 100 | 30,2850 |
20.12.24 21:59:22 | 600 | 30,2800 |
20.12.24 21:59:22 | 600 | 30,2800 |
20.12.24 21:59:22 | 100 | 30,2800 |
20.12.24 21:59:22 | 100 | 30,2800 |
20.12.24 21:59:22 | 100 | 30,2800 |
20.12.24 21:59:21 | 100 | 30,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 30,3000 |
20.12.24 21:59:21 | 100 | 30,2900 |
20.12.24 21:59:21 | 100 | 30,2900 |
20.12.24 21:59:21 | 100 | 30,2900 |
20.12.24 21:59:21 | 220 | 30,2900 |
20.12.24 21:59:21 | 104 | 30,2900 |
20.12.24 21:59:21 | 100 | 30,3000 |
20.12.24 21:59:20 | 100 | 30,3150 |
20.12.24 21:59:20 | 300 | 30,2900 |
20.12.24 21:59:20 | 1,29 Tsd. | 30,3100 |
20.12.24 21:59:20 | 200 | 30,3200 |
20.12.24 21:59:20 | 2,60 Tsd. | 30,3200 |
20.12.24 21:59:20 | 900 | 30,3300 |
20.12.24 21:59:20 | 100 | 30,3350 |
20.12.24 21:59:20 | 650 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 200 | 30,3400 |
20.12.24 21:59:20 | 150 | 30,3400 |
20.12.24 21:59:20 | 200 | 30,3400 |
20.12.24 21:59:20 | 100 | 30,3400 |
20.12.24 21:59:20 | 400 | 30,3400 |
20.12.24 21:59:20 | 100 | 30,3400 |
20.12.24 21:59:19 | 100 | 30,3700 |
20.12.24 21:59:19 | 100 | 30,3600 |
20.12.24 21:59:19 | 100 | 30,3600 |
20.12.24 21:59:19 | 147 | 30,3400 |
20.12.24 21:59:19 | 4,57 Tsd. | 30,3400 |
20.12.24 21:59:19 | 1,10 Tsd. | 30,3500 |
20.12.24 21:59:19 | 190 | 30,3700 |
20.12.24 21:59:18 | 100 | 30,3700 |
20.12.24 21:59:18 | 100 | 30,3700 |