ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 359 | 30,4600 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 100 | 30,4500 |
20.12.24 21:58:40 | 120 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | 100 | 30,4800 |
20.12.24 21:58:40 | 200 | 30,4900 |
20.12.24 21:58:40 | 100 | 30,4900 |
20.12.24 21:58:40 | 100 | 30,4900 |
20.12.24 21:58:40 | 100 | 30,4900 |
20.12.24 21:58:40 | 117 | 30,4900 |
20.12.24 21:58:40 | 100 | 30,4900 |
20.12.24 21:58:40 | 116 | 30,4600 |
20.12.24 21:58:40 | 100 | 30,4900 |
20.12.24 21:58:40 | 1,70 Tsd. | 30,4700 |
20.12.24 21:58:40 | 600 | 30,4800 |
20.12.24 21:58:40 | 1,35 Tsd. | 30,4900 |
20.12.24 21:58:40 | 100 | 30,5200 |
20.12.24 21:58:39 | 100 | 30,5150 |
20.12.24 21:58:39 | 100 | 30,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 100 | 30,5200 |
20.12.24 21:58:39 | 100 | 30,5000 |
20.12.24 21:58:39 | 100 | 30,5300 |
20.12.24 21:58:39 | 100 | 30,5300 |
20.12.24 21:58:39 | 1,10 Tsd. | 30,4900 |
20.12.24 21:58:31 | 136 | 30,4900 |
20.12.24 21:58:31 | 254 | 30,4900 |
20.12.24 21:58:31 | 100 | 30,4900 |
20.12.24 21:58:23 | 327 | 30,4930 |
20.12.24 21:58:21 | 100 | 30,5200 |
20.12.24 21:58:21 | 100 | 30,5200 |
20.12.24 21:58:19 | 1,00 Tsd. | 30,4900 |
20.12.24 21:58:19 | 100 | 30,5200 |
20.12.24 21:58:17 | 100 | 30,5200 |
20.12.24 21:58:12 | 100 | 30,5200 |