ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:44 | 100 | 29,2750 |
11.06.25 19:35:44 | 155 | 29,2750 |
11.06.25 19:35:28 | 100 | 29,2500 |
11.06.25 19:35:28 | 100 | 29,2300 |
11.06.25 19:35:28 | 200 | 29,2300 |
11.06.25 19:35:28 | 124 | 29,2300 |
11.06.25 19:35:28 | 100 | 29,2200 |
11.06.25 19:35:28 | 200 | 29,2200 |
11.06.25 19:35:28 | 100 | 29,2200 |
11.06.25 19:35:28 | 100 | 29,2100 |
11.06.25 19:35:28 | 100 | 29,2200 |
11.06.25 19:31:42 | 100 | 29,2200 |
11.06.25 19:26:06 | 200 | 29,1048 |
11.06.25 19:24:09 | 100 | 29,1550 |
11.06.25 19:21:56 | 100 | 29,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:15 | 101 | 29,0500 |
11.06.25 19:04:15 | 200 | 29,0500 |
11.06.25 19:04:15 | 100 | 29,0500 |
11.06.25 19:04:15 | 101 | 29,0500 |
11.06.25 18:59:02 | 100 | 28,9750 |
11.06.25 18:51:22 | 100 | 28,9750 |
11.06.25 18:50:04 | 100 | 28,9750 |
11.06.25 18:46:34 | 100 | 28,9800 |
11.06.25 18:37:44 | 100 | 28,9350 |
11.06.25 18:35:18 | 115 | 28,9650 |
11.06.25 18:32:21 | 100 | 28,9800 |
11.06.25 18:32:20 | 100 | 28,9100 |
11.06.25 18:30:22 | 100 | 28,9700 |
11.06.25 18:26:08 | 101 | 28,9100 |
11.06.25 18:14:43 | 500 | 28,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:12 | 100 | 28,9800 |
11.06.25 18:12:09 | 195 | 28,9800 |
11.06.25 18:12:09 | 100 | 28,9200 |
11.06.25 18:12:09 | 100 | 28,9200 |
11.06.25 18:12:09 | 200 | 28,9100 |
11.06.25 18:12:09 | 128 | 28,9100 |
11.06.25 18:11:39 | 300 | 28,8050 |
11.06.25 18:11:04 | 100 | 28,8800 |
11.06.25 18:11:04 | 100 | 28,9000 |
11.06.25 18:11:04 | 100 | 28,9000 |
11.06.25 18:11:04 | 100 | 28,9000 |
11.06.25 18:11:04 | 100 | 28,9000 |
11.06.25 18:11:04 | 145 | 28,9000 |
11.06.25 18:11:04 | 155 | 28,9000 |
11.06.25 18:08:01 | 100 | 28,9100 |