Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:39 | 100 | 24,46 |
04.10.24 20:40:39 | 100 | 24,46 |
04.10.24 20:40:39 | 100 | 24,46 |
04.10.24 20:40:37 | 100 | 24,45 |
04.10.24 20:40:37 | 100 | 24,45 |
04.10.24 20:40:37 | 100 | 24,45 |
04.10.24 20:40:20 | 100 | 24,45 |
04.10.24 20:39:49 | 100 | 24,44 |
04.10.24 20:39:33 | 150 | 24,44 |
04.10.24 20:39:22 | 100 | 24,43 |
04.10.24 20:38:44 | 100 | 24,44 |
04.10.24 20:37:50 | 100 | 24,45 |
04.10.24 20:37:18 | 100 | 24,47 |
04.10.24 20:37:09 | 100 | 24,47 |
04.10.24 20:36:27 | 200 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:45 | 100 | 24,47 |
04.10.24 20:34:31 | 100 | 24,46 |
04.10.24 20:34:28 | 100 | 24,46 |
04.10.24 20:34:04 | 100 | 24,46 |
04.10.24 20:34:04 | 100 | 24,46 |
04.10.24 20:34:04 | 100 | 24,46 |
04.10.24 20:34:04 | 100 | 24,46 |
04.10.24 20:34:04 | 100 | 24,46 |
04.10.24 20:31:28 | 100 | 24,43 |
04.10.24 20:31:28 | 190 | 24,43 |
04.10.24 20:31:05 | 100 | 24,43 |
04.10.24 20:31:05 | 100 | 24,43 |
04.10.24 20:31:04 | 100 | 24,44 |
04.10.24 20:31:03 | 409 | 24,44 |
04.10.24 20:30:29 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:22 | 100 | 24,45 |
04.10.24 20:29:22 | 100 | 24,45 |
04.10.24 20:28:47 | 150 | 24,45 |
04.10.24 20:28:15 | 100 | 24,46 |
04.10.24 20:28:04 | 100 | 24,45 |
04.10.24 20:28:04 | 100 | 24,45 |
04.10.24 20:28:04 | 100 | 24,45 |
04.10.24 20:28:04 | 100 | 24,45 |
04.10.24 20:28:04 | 100 | 24,45 |
04.10.24 20:28:02 | 100 | 24,45 |
04.10.24 20:27:46 | 100 | 24,44 |
04.10.24 20:27:46 | 100 | 24,44 |
04.10.24 20:27:16 | 195 | 24,42 |
04.10.24 20:27:10 | 100 | 24,43 |
04.10.24 20:27:10 | 100 | 24,43 |