Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:10 | 122 | 24,43 |
04.10.24 21:12:05 | 432 | 24,44 |
04.10.24 21:12:05 | 727 | 24,44 |
04.10.24 21:11:37 | 100 | 24,44 |
04.10.24 21:11:37 | 166 | 24,46 |
04.10.24 21:11:37 | 162 | 24,46 |
04.10.24 21:11:37 | 100 | 24,46 |
04.10.24 21:11:37 | 100 | 24,46 |
04.10.24 21:11:37 | 100 | 24,46 |
04.10.24 21:11:27 | 100 | 24,47 |
04.10.24 21:11:14 | 100 | 24,47 |
04.10.24 21:11:14 | 410 | 24,47 |
04.10.24 21:11:14 | 115 | 24,47 |
04.10.24 21:11:03 | 100 | 24,50 |
04.10.24 21:11:02 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:02 | 100 | 24,48 |
04.10.24 21:11:02 | 200 | 24,49 |
04.10.24 21:11:02 | 100 | 24,49 |
04.10.24 21:11:02 | 100 | 24,49 |
04.10.24 21:11:02 | 100 | 24,50 |
04.10.24 21:11:02 | 102 | 24,50 |
04.10.24 21:11:02 | 100 | 24,50 |
04.10.24 21:10:09 | 100 | 24,50 |
04.10.24 21:09:24 | 100 | 24,50 |
04.10.24 21:09:23 | 200 | 24,49 |
04.10.24 21:09:19 | 100 | 24,50 |
04.10.24 21:09:19 | 100 | 24,50 |
04.10.24 21:09:19 | 100 | 24,50 |
04.10.24 21:09:19 | 100 | 24,51 |
04.10.24 21:09:18 | 100 | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:10 | 100 | 24,50 |
04.10.24 21:09:10 | 100 | 24,51 |
04.10.24 21:08:49 | 100 | 24,50 |
04.10.24 21:08:40 | 100 | 24,50 |
04.10.24 21:08:40 | 164 | 24,50 |
04.10.24 21:07:52 | 200 | 24,50 |
04.10.24 21:07:43 | 100 | 24,50 |
04.10.24 21:07:43 | 100 | 24,50 |
04.10.24 21:07:40 | 100 | 24,49 |
04.10.24 21:07:29 | 200 | 24,51 |
04.10.24 21:07:20 | 100 | 24,51 |
04.10.24 21:07:01 | 100 | 24,50 |
04.10.24 21:06:15 | 200 | 24,50 |
04.10.24 21:05:41 | 100 | 24,50 |
04.10.24 21:05:31 | 100 | 24,51 |