Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:28 | 100 | 24,50 |
04.10.24 21:05:28 | 100 | 24,50 |
04.10.24 21:05:28 | 100 | 24,50 |
04.10.24 21:05:28 | 100 | 24,50 |
04.10.24 21:05:28 | 100 | 24,50 |
04.10.24 21:05:17 | 100 | 24,50 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:01 | 100 | 24,49 |
04.10.24 21:05:00 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:21 | 200 | 24,48 |
04.10.24 21:03:36 | 100 | 24,49 |
04.10.24 21:03:08 | 170 | 24,48 |
04.10.24 21:02:57 | 200 | 24,47 |
04.10.24 21:02:50 | 100 | 24,49 |
04.10.24 21:01:15 | 100 | 24,48 |
04.10.24 21:01:11 | 200 | 24,48 |
04.10.24 21:00:16 | 300 | 24,47 |
04.10.24 21:00:13 | 200 | 24,47 |
04.10.24 21:00:05 | 100 | 24,47 |
04.10.24 21:00:05 | 300 | 24,47 |
04.10.24 20:59:10 | 100 | 24,48 |
04.10.24 20:58:04 | 100 | 24,48 |
04.10.24 20:58:04 | 100 | 24,48 |
04.10.24 20:58:04 | 300 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:04 | 100 | 24,48 |
04.10.24 20:58:00 | 100 | 24,49 |
04.10.24 20:57:59 | 100 | 24,50 |
04.10.24 20:57:59 | 100 | 24,49 |
04.10.24 20:57:59 | 200 | 24,50 |
04.10.24 20:57:59 | 100 | 24,50 |
04.10.24 20:57:46 | 100 | 24,51 |
04.10.24 20:57:46 | 127 | 24,51 |
04.10.24 20:57:46 | 100 | 24,51 |
04.10.24 20:57:46 | 100 | 24,51 |
04.10.24 20:57:45 | 200 | 24,52 |
04.10.24 20:57:43 | 100 | 24,51 |
04.10.24 20:57:43 | 100 | 24,51 |
04.10.24 20:57:43 | 114 | 24,51 |
04.10.24 20:57:43 | 100 | 24,51 |