Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:59 | 100 | 24,40 |
04.10.24 20:08:59 | 100 | 24,40 |
04.10.24 20:08:59 | 100 | 24,40 |
04.10.24 20:08:26 | 100 | 24,37 |
04.10.24 20:05:04 | 100 | 24,39 |
04.10.24 20:04:22 | 200 | 24,39 |
04.10.24 20:04:13 | 200 | 24,40 |
04.10.24 20:04:13 | 100 | 24,40 |
04.10.24 20:03:30 | 100 | 24,41 |
04.10.24 20:03:30 | 100 | 24,41 |
04.10.24 20:03:30 | 170 | 24,40 |
04.10.24 20:03:30 | 100 | 24,40 |
04.10.24 20:03:30 | 100 | 24,40 |
04.10.24 20:03:30 | 100 | 24,38 |
04.10.24 20:03:30 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:30 | 100 | 24,38 |
04.10.24 20:03:30 | 127 | 24,38 |
04.10.24 20:03:30 | 130 | 24,38 |
04.10.24 20:03:30 | 100 | 24,38 |
04.10.24 20:03:09 | 425 | 24,38 |
04.10.24 20:03:06 | 100 | 24,37 |
04.10.24 20:03:06 | 100 | 24,37 |
04.10.24 20:02:47 | 100 | 24,35 |
04.10.24 20:02:40 | 100 | 24,37 |
04.10.24 20:02:21 | 100 | 24,35 |
04.10.24 20:02:21 | 100 | 24,35 |
04.10.24 20:02:21 | 100 | 24,35 |
04.10.24 20:01:49 | 100 | 24,36 |
04.10.24 20:00:53 | 100 | 24,36 |
04.10.24 20:00:32 | 100 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:32 | 127 | 24,37 |
04.10.24 20:00:32 | 100 | 24,37 |
04.10.24 20:00:32 | 220 | 24,37 |
04.10.24 20:00:12 | 200 | 24,36 |
04.10.24 20:00:12 | 200 | 24,36 |
04.10.24 19:57:49 | 100 | 24,39 |
04.10.24 19:57:49 | 100 | 24,39 |
04.10.24 19:57:20 | 100 | 24,40 |
04.10.24 19:57:20 | 120 | 24,40 |
04.10.24 19:57:20 | 148 | 24,40 |
04.10.24 19:56:38 | 100 | 24,42 |
04.10.24 19:56:38 | 100 | 24,42 |
04.10.24 19:56:38 | 100 | 24,42 |
04.10.24 19:56:38 | 100 | 24,41 |
04.10.24 19:56:38 | 127 | 24,41 |