Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:14 | 100 | 24,50 |
04.10.24 20:55:51 | 200 | 24,51 |
04.10.24 20:54:46 | 100 | 24,49 |
04.10.24 20:53:15 | 198 | 24,49 |
04.10.24 20:53:07 | 100 | 24,49 |
04.10.24 20:53:07 | 100 | 24,50 |
04.10.24 20:53:07 | 100 | 24,50 |
04.10.24 20:53:07 | 137 | 24,50 |
04.10.24 20:52:39 | 100 | 24,50 |
04.10.24 20:52:11 | 135 | 24,52 |
04.10.24 20:52:11 | 100 | 24,52 |
04.10.24 20:51:08 | 100 | 24,51 |
04.10.24 20:51:08 | 100 | 24,50 |
04.10.24 20:51:08 | 100 | 24,50 |
04.10.24 20:51:08 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:50 | 100 | 24,48 |
04.10.24 20:50:50 | 200 | 24,48 |
04.10.24 20:50:50 | 201 | 24,48 |
04.10.24 20:50:50 | 100 | 24,48 |
04.10.24 20:49:40 | 100 | 24,49 |
04.10.24 20:48:51 | 100 | 24,49 |
04.10.24 20:48:51 | 100 | 24,49 |
04.10.24 20:48:05 | 200 | 24,51 |
04.10.24 20:47:31 | 100 | 24,50 |
04.10.24 20:46:14 | 100 | 24,50 |
04.10.24 20:46:14 | 100 | 24,50 |
04.10.24 20:46:14 | 100 | 24,50 |
04.10.24 20:46:04 | 100 | 24,49 |
04.10.24 20:46:04 | 105 | 24,49 |
04.10.24 20:46:04 | 100 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:04 | 100 | 24,49 |
04.10.24 20:45:47 | 100 | 24,49 |
04.10.24 20:44:08 | 100 | 24,49 |
04.10.24 20:43:19 | 100 | 24,48 |
04.10.24 20:43:19 | 100 | 24,48 |
04.10.24 20:43:19 | 200 | 24,48 |
04.10.24 20:43:19 | 200 | 24,48 |
04.10.24 20:43:07 | 148 | 24,49 |
04.10.24 20:42:41 | 100 | 24,50 |
04.10.24 20:41:44 | 103 | 24,49 |
04.10.24 20:41:44 | 100 | 24,48 |
04.10.24 20:41:44 | 100 | 24,48 |
04.10.24 20:41:08 | 101 | 24,47 |
04.10.24 20:41:00 | 100 | 24,47 |
04.10.24 20:40:39 | 100 | 24,46 |