Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | 100 | 24,43 |
04.10.24 20:27:09 | 147 | 24,44 |
04.10.24 20:27:09 | 100 | 24,44 |
04.10.24 20:27:09 | 105 | 24,44 |
04.10.24 20:27:09 | 200 | 24,45 |
04.10.24 20:26:54 | 100 | 24,46 |
04.10.24 20:26:54 | 203 | 24,46 |
04.10.24 20:26:38 | 100 | 24,44 |
04.10.24 20:26:38 | 100 | 24,44 |
04.10.24 20:26:38 | 100 | 24,44 |
04.10.24 20:26:16 | 100 | 24,43 |
04.10.24 20:26:15 | 100 | 24,42 |
04.10.24 20:25:06 | 100 | 24,42 |
04.10.24 20:24:49 | 100 | 24,43 |
04.10.24 20:24:49 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:49 | 100 | 24,44 |
04.10.24 20:23:10 | 100 | 24,43 |
04.10.24 20:22:49 | 100 | 24,44 |
04.10.24 20:22:49 | 100 | 24,44 |
04.10.24 20:22:48 | 100 | 24,44 |
04.10.24 20:22:48 | 100 | 24,44 |
04.10.24 20:20:56 | 100 | 24,44 |
04.10.24 20:20:31 | 100 | 24,43 |
04.10.24 20:20:31 | 100 | 24,43 |
04.10.24 20:18:44 | 100 | 24,41 |
04.10.24 20:18:42 | 100 | 24,41 |
04.10.24 20:18:41 | 100 | 24,41 |
04.10.24 20:17:12 | 100 | 24,38 |
04.10.24 20:17:11 | 200 | 24,41 |
04.10.24 20:14:35 | 110 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:39 | 200 | 24,39 |
04.10.24 20:13:39 | 205 | 24,39 |
04.10.24 20:13:38 | 100 | 24,41 |
04.10.24 20:13:38 | 200 | 24,41 |
04.10.24 20:12:27 | 100 | 24,41 |
04.10.24 20:12:25 | 100 | 24,41 |
04.10.24 20:12:25 | 101 | 24,41 |
04.10.24 20:12:25 | 100 | 24,42 |
04.10.24 20:11:35 | 100 | 24,42 |
04.10.24 20:09:53 | 100 | 24,41 |
04.10.24 20:09:30 | 100 | 24,40 |
04.10.24 20:09:18 | 200 | 24,41 |
04.10.24 20:09:11 | 100 | 24,40 |
04.10.24 20:08:59 | 100 | 24,40 |
04.10.24 20:08:59 | 100 | 24,40 |