Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:38 | 100 | 24,41 |
04.10.24 19:56:38 | 202 | 24,41 |
04.10.24 19:56:38 | 100 | 24,41 |
04.10.24 19:56:38 | 100 | 24,40 |
04.10.24 19:56:38 | 100 | 24,40 |
04.10.24 19:56:38 | 121 | 24,40 |
04.10.24 19:56:38 | 100 | 24,40 |
04.10.24 19:56:20 | 100 | 24,40 |
04.10.24 19:56:07 | 124 | 24,39 |
04.10.24 19:55:10 | 100 | 24,37 |
04.10.24 19:54:37 | 100 | 24,37 |
04.10.24 19:53:48 | 200 | 24,40 |
04.10.24 19:53:07 | 100 | 24,37 |
04.10.24 19:52:08 | 100 | 24,37 |
04.10.24 19:52:01 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:45 | 100 | 24,38 |
04.10.24 19:51:29 | 200 | 24,38 |
04.10.24 19:51:28 | 134 | 24,36 |
04.10.24 19:51:28 | 101 | 24,38 |
04.10.24 19:51:10 | 205 | 24,39 |
04.10.24 19:51:04 | 100 | 24,39 |
04.10.24 19:50:24 | 100 | 24,40 |
04.10.24 19:50:11 | 100 | 24,45 |
04.10.24 19:49:55 | 200 | 24,45 |
04.10.24 19:49:44 | 100 | 24,41 |
04.10.24 19:47:15 | 100 | 24,45 |
04.10.24 19:47:15 | 100 | 24,45 |
04.10.24 19:44:41 | 100 | 24,52 |
04.10.24 19:44:41 | 102 | 24,50 |
04.10.24 19:44:41 | 200 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:41 | 102 | 24,50 |
04.10.24 19:44:41 | 100 | 24,51 |
04.10.24 19:44:41 | 200 | 24,52 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:36 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,53 |
04.10.24 19:44:35 | 100 | 24,52 |
04.10.24 19:44:22 | 100 | 24,52 |
04.10.24 19:43:03 | 100 | 24,52 |
04.10.24 19:43:03 | 100 | 24,51 |