Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:00 | 195 | 24,59 |
04.10.24 19:08:23 | 100 | 24,61 |
04.10.24 19:08:10 | 100 | 24,62 |
04.10.24 19:08:10 | 201 | 24,62 |
04.10.24 19:07:16 | 200 | 24,64 |
04.10.24 19:06:38 | 100 | 24,64 |
04.10.24 19:06:38 | 100 | 24,64 |
04.10.24 19:06:38 | 100 | 24,64 |
04.10.24 19:06:38 | 149 | 24,64 |
04.10.24 19:06:38 | 100 | 24,64 |
04.10.24 19:06:38 | 127 | 24,64 |
04.10.24 19:05:30 | 100 | 24,63 |
04.10.24 19:02:27 | 100 | 24,62 |
04.10.24 19:02:18 | 100 | 24,63 |
04.10.24 19:02:18 | 200 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:18 | 100 | 24,63 |
04.10.24 19:02:18 | 107 | 24,63 |
04.10.24 19:01:07 | 100 | 24,65 |
04.10.24 19:01:05 | 810 | 24,65 |
04.10.24 19:00:11 | 100 | 24,65 |
04.10.24 19:00:11 | 255 | 24,66 |
04.10.24 19:00:11 | 100 | 24,66 |
04.10.24 18:59:30 | 300 | 24,70 |
04.10.24 18:59:02 | 100 | 24,71 |
04.10.24 18:59:02 | 100 | 24,71 |
04.10.24 18:59:02 | 100 | 24,72 |
04.10.24 18:59:02 | 100 | 24,71 |
04.10.24 18:59:02 | 100 | 24,72 |
04.10.24 18:59:02 | 100 | 24,71 |
04.10.24 18:59:02 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:49 | 100 | 24,70 |
04.10.24 18:58:39 | 100 | 24,70 |
04.10.24 18:58:39 | 200 | 24,72 |
04.10.24 18:58:39 | 200 | 24,72 |
04.10.24 18:58:20 | 100 | 24,73 |
04.10.24 18:57:50 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:56:52 | 100 | 24,74 |
04.10.24 18:55:38 | 100 | 24,75 |
04.10.24 18:54:59 | 237 | 24,74 |
04.10.24 18:54:58 | 170 | 24,75 |
04.10.24 18:54:14 | 100 | 24,73 |
04.10.24 18:54:06 | 100 | 24,71 |
04.10.24 18:54:06 | 185 | 24,71 |