Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:31 | 100 | 24,75 |
04.10.24 18:46:31 | 100 | 24,76 |
04.10.24 18:46:29 | 100 | 24,74 |
04.10.24 18:46:02 | 100 | 24,75 |
04.10.24 18:46:01 | 100 | 24,76 |
04.10.24 18:45:41 | 100 | 24,75 |
04.10.24 18:45:09 | 100 | 24,75 |
04.10.24 18:45:09 | 200 | 24,75 |
04.10.24 18:45:09 | 100 | 24,75 |
04.10.24 18:45:09 | 150 | 24,74 |
04.10.24 18:44:50 | 203 | 24,73 |
04.10.24 18:44:42 | 130 | 24,72 |
04.10.24 18:44:42 | 138 | 24,73 |
04.10.24 18:44:42 | 100 | 24,72 |
04.10.24 18:44:42 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:42 | 101 | 24,71 |
04.10.24 18:44:42 | 100 | 24,72 |
04.10.24 18:44:42 | 102 | 24,71 |
04.10.24 18:43:18 | 117 | 24,68 |
04.10.24 18:43:02 | 100 | 24,68 |
04.10.24 18:42:17 | 100 | 24,66 |
04.10.24 18:42:17 | 200 | 24,66 |
04.10.24 18:42:17 | 100 | 24,66 |
04.10.24 18:42:17 | 100 | 24,66 |
04.10.24 18:42:17 | 100 | 24,66 |
04.10.24 18:42:17 | 100 | 24,67 |
04.10.24 18:42:17 | 144 | 24,66 |
04.10.24 18:40:14 | 104 | 24,68 |
04.10.24 18:40:11 | 200 | 24,70 |
04.10.24 18:40:07 | 200 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:11 | 100 | 24,69 |
04.10.24 18:39:00 | 100 | 24,67 |
04.10.24 18:38:51 | 174 | 24,67 |
04.10.24 18:38:49 | 100 | 24,66 |
04.10.24 18:38:04 | 100 | 24,64 |
04.10.24 18:37:45 | 100 | 24,65 |
04.10.24 18:37:44 | 100 | 24,64 |
04.10.24 18:37:44 | 100 | 24,64 |
04.10.24 18:37:37 | 100 | 24,64 |
04.10.24 18:37:06 | 100 | 24,63 |
04.10.24 18:36:28 | 100 | 24,62 |
04.10.24 18:36:15 | 100 | 24,63 |
04.10.24 18:36:14 | 100 | 24,61 |
04.10.24 18:36:03 | 100 | 24,61 |
04.10.24 18:35:24 | 100 | 24,58 |