Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:54:04 | 201 | 24,45 |
04.10.24 17:54:04 | 100 | 24,45 |
04.10.24 17:53:35 | 100 | 24,47 |
04.10.24 17:53:12 | 100 | 24,46 |
04.10.24 17:52:40 | 100 | 24,43 |
04.10.24 17:51:36 | 200 | 24,41 |
04.10.24 17:51:34 | 100 | 24,41 |
04.10.24 17:51:34 | 200 | 24,44 |
04.10.24 17:51:34 | 100 | 24,44 |
04.10.24 17:51:34 | 100 | 24,44 |
04.10.24 17:51:34 | 100 | 24,45 |
04.10.24 17:51:34 | 100 | 24,45 |
04.10.24 17:51:34 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:34 | 200 | 24,45 |
04.10.24 17:51:20 | 100 | 24,44 |
04.10.24 17:51:20 | 297 | 24,44 |
04.10.24 17:51:20 | 200 | 24,46 |
04.10.24 17:51:06 | 100 | 24,47 |
04.10.24 17:51:06 | 900 | 24,48 |
04.10.24 17:49:27 | 100 | 24,51 |
04.10.24 17:49:16 | 300 | 24,51 |
04.10.24 17:49:14 | 100 | 24,52 |
04.10.24 17:49:14 | 200 | 24,54 |
04.10.24 17:49:14 | 200 | 24,54 |
04.10.24 17:49:14 | 201 | 24,52 |
04.10.24 17:48:25 | 200 | 24,53 |
04.10.24 17:48:25 | 100 | 24,53 |
04.10.24 17:47:25 | 200 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 200 | 24,56 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 135 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 315 | 24,55 |
04.10.24 17:47:24 | 200 | 24,57 |
04.10.24 17:47:24 | 100 | 24,57 |
04.10.24 17:47:24 | 100 | 24,57 |
04.10.24 17:47:24 | 100 | 24,57 |
04.10.24 17:47:24 | 200 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |