Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,55 |
04.10.24 17:47:24 | 100 | 24,54 |
04.10.24 17:47:24 | 300 | 24,55 |
04.10.24 17:47:24 | 1,05 Tsd. | 24,56 |
04.10.24 17:47:24 | 100 | 24,59 |
04.10.24 17:47:24 | 100 | 24,59 |
04.10.24 17:47:24 | 100 | 24,57 |
04.10.24 17:47:24 | 100 | 24,56 |
04.10.24 17:47:24 | 100 | 24,56 |
04.10.24 17:47:24 | 100 | 24,56 |
04.10.24 17:47:24 | 200 | 24,56 |
04.10.24 17:47:24 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 100 | 24,56 |
04.10.24 17:47:24 | 300 | 24,56 |
04.10.24 17:47:24 | 150 | 24,56 |
04.10.24 17:47:24 | 427 | 24,56 |
04.10.24 17:47:24 | 100 | 24,58 |
04.10.24 17:47:24 | 100 | 24,58 |
04.10.24 17:47:24 | 317 | 24,58 |
04.10.24 17:47:24 | 100 | 24,58 |
04.10.24 17:47:24 | 200 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 200 | 24,58 |
04.10.24 17:47:24 | 200 | 24,58 |
04.10.24 17:47:24 | 100 | 24,59 |
04.10.24 17:47:24 | 200 | 24,59 |
04.10.24 17:47:24 | 100 | 24,59 |
04.10.24 17:47:24 | 100 | 24,59 |
04.10.24 17:45:57 | 100 | 24,58 |
04.10.24 17:45:20 | 100 | 24,58 |
04.10.24 17:45:20 | 100 | 24,58 |
04.10.24 17:44:50 | 100 | 24,59 |
04.10.24 17:44:50 | 100 | 24,59 |
04.10.24 17:43:37 | 101 | 24,58 |
04.10.24 17:43:06 | 101 | 24,63 |
04.10.24 17:43:06 | 100 | 24,63 |
04.10.24 17:42:21 | 300 | 24,66 |