Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 200 | 24,54 |
04.10.24 18:23:09 | 100 | 24,54 |
04.10.24 18:23:09 | 302 | 24,54 |
04.10.24 18:23:01 | 100 | 24,54 |
04.10.24 18:21:25 | 100 | 24,56 |
04.10.24 18:19:48 | 100 | 24,58 |
04.10.24 18:18:47 | 400 | 24,54 |
04.10.24 18:17:51 | 198 | 24,54 |
04.10.24 18:17:50 | 100 | 24,56 |
04.10.24 18:17:44 | 100 | 24,56 |
04.10.24 18:17:31 | 100 | 24,57 |
04.10.24 18:17:22 | 100 | 24,57 |
04.10.24 18:17:19 | 100 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:06 | 100 | 24,54 |
04.10.24 18:16:09 | 100 | 24,55 |
04.10.24 18:16:09 | 196 | 24,54 |
04.10.24 18:15:26 | 100 | 24,52 |
04.10.24 18:15:20 | 100 | 24,52 |
04.10.24 18:15:18 | 100 | 24,51 |
04.10.24 18:15:18 | 100 | 24,48 |
04.10.24 18:15:18 | 100 | 24,50 |
04.10.24 18:15:18 | 189 | 24,50 |
04.10.24 18:15:18 | 182 | 24,50 |
04.10.24 18:15:18 | 100 | 24,50 |
04.10.24 18:15:18 | 117 | 24,50 |
04.10.24 18:15:18 | 200 | 24,49 |
04.10.24 18:15:18 | 200 | 24,49 |
04.10.24 18:15:18 | 221 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:18 | 100 | 24,48 |
04.10.24 18:15:18 | 100 | 24,47 |
04.10.24 18:15:18 | 100 | 24,46 |
04.10.24 18:15:18 | 127 | 24,46 |
04.10.24 18:15:18 | 100 | 24,45 |
04.10.24 18:15:18 | 100 | 24,44 |
04.10.24 18:15:18 | 100 | 24,43 |
04.10.24 18:14:04 | 100 | 24,43 |
04.10.24 18:14:04 | 100 | 24,43 |
04.10.24 18:13:54 | 100 | 24,43 |
04.10.24 18:13:13 | 100 | 24,43 |
04.10.24 18:12:30 | 100 | 24,43 |
04.10.24 18:12:15 | 100 | 24,41 |
04.10.24 18:10:51 | 292 | 24,42 |
04.10.24 18:10:51 | 180 | 24,42 |