Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:07 | 224 | 24,44 |
04.10.24 21:21:07 | 100 | 24,44 |
04.10.24 21:21:07 | 100 | 24,44 |
04.10.24 21:21:07 | 100 | 24,44 |
04.10.24 21:20:50 | 100 | 24,44 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:20:45 | 100 | 24,43 |
04.10.24 21:19:59 | 100 | 24,42 |
04.10.24 21:19:52 | 100 | 24,41 |
04.10.24 21:19:34 | 200 | 24,42 |
04.10.24 21:19:34 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:34 | 100 | 24,42 |
04.10.24 21:19:13 | 100 | 24,40 |
04.10.24 21:19:07 | 245 | 24,40 |
04.10.24 21:18:48 | 281 | 24,41 |
04.10.24 21:18:25 | 185 | 24,40 |
04.10.24 21:18:03 | 108 | 24,41 |
04.10.24 21:18:02 | 200 | 24,42 |
04.10.24 21:18:02 | 100 | 24,42 |
04.10.24 21:17:10 | 100 | 24,43 |
04.10.24 21:17:08 | 123 | 24,42 |
04.10.24 21:17:05 | 100 | 24,42 |
04.10.24 21:16:17 | 100 | 24,44 |
04.10.24 21:16:17 | 100 | 24,44 |
04.10.24 21:16:17 | 202 | 24,44 |
04.10.24 21:16:17 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:17 | 100 | 24,44 |
04.10.24 21:15:41 | 100 | 24,45 |
04.10.24 21:15:29 | 100 | 24,45 |
04.10.24 21:15:14 | 100 | 24,45 |
04.10.24 21:14:59 | 100 | 24,45 |
04.10.24 21:14:59 | 100 | 24,45 |
04.10.24 21:14:59 | 100 | 24,44 |
04.10.24 21:14:59 | 100 | 24,44 |
04.10.24 21:14:59 | 100 | 24,44 |
04.10.24 21:14:59 | 100 | 24,44 |
04.10.24 21:14:59 | 100 | 24,44 |
04.10.24 21:14:36 | 100 | 24,44 |
04.10.24 21:14:28 | 100 | 24,42 |
04.10.24 21:14:13 | 100 | 24,43 |
04.10.24 21:14:13 | 100 | 24,43 |