Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 24,43 |
04.10.24 21:46:29 | 228 | 24,43 |
04.10.24 21:46:15 | 436 | 24,44 |
04.10.24 21:46:15 | 163 | 24,44 |
04.10.24 21:46:11 | 100 | 24,45 |
04.10.24 21:46:10 | 100 | 24,44 |
04.10.24 21:46:10 | 100 | 24,44 |
04.10.24 21:46:10 | 100 | 24,44 |
04.10.24 21:46:10 | 100 | 24,44 |
04.10.24 21:46:10 | 343 | 24,43 |
04.10.24 21:46:10 | 157 | 24,43 |
04.10.24 21:46:10 | 100 | 24,43 |
04.10.24 21:45:55 | 100 | 24,43 |
04.10.24 21:45:55 | 100 | 24,43 |
04.10.24 21:45:54 | 140 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | 100 | 24,43 |
04.10.24 21:45:54 | 100 | 24,43 |
04.10.24 21:45:54 | 100 | 24,43 |
04.10.24 21:45:54 | 100 | 24,43 |
04.10.24 21:45:54 | 100 | 24,43 |
04.10.24 21:45:32 | 100 | 24,44 |
04.10.24 21:45:21 | 100 | 24,44 |
04.10.24 21:45:21 | 100 | 24,44 |
04.10.24 21:45:21 | 100 | 24,44 |
04.10.24 21:45:11 | 100 | 24,44 |
04.10.24 21:45:00 | 130 | 24,44 |
04.10.24 21:45:00 | 224 | 24,44 |
04.10.24 21:44:58 | 118 | 24,44 |
04.10.24 21:43:50 | 125 | 24,44 |
04.10.24 21:43:50 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 24,43 |
04.10.24 21:43:50 | 100 | 24,43 |
04.10.24 21:43:50 | 100 | 24,43 |
04.10.24 21:43:50 | 100 | 24,42 |
04.10.24 21:43:50 | 100 | 24,42 |
04.10.24 21:43:50 | 180 | 24,42 |
04.10.24 21:43:50 | 100 | 24,42 |
04.10.24 21:43:50 | 206 | 24,42 |
04.10.24 21:43:50 | 100 | 24,42 |
04.10.24 21:43:49 | 100 | 24,42 |
04.10.24 21:43:49 | 100 | 24,42 |
04.10.24 21:43:46 | 198 | 24,41 |
04.10.24 21:43:46 | 100 | 24,41 |
04.10.24 21:43:37 | 100 | 24,42 |
04.10.24 21:43:36 | 100 | 24,41 |