Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:03 | 100 | 24,46 |
04.10.24 21:49:03 | 205 | 24,46 |
04.10.24 21:48:43 | 200 | 24,46 |
04.10.24 21:48:41 | 157 | 24,47 |
04.10.24 21:48:37 | 100 | 24,44 |
04.10.24 21:48:37 | 100 | 24,44 |
04.10.24 21:48:37 | 180 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,46 |
04.10.24 21:48:37 | 100 | 24,46 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 200 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:37 | 100 | 24,45 |
04.10.24 21:48:04 | 305 | 24,43 |
04.10.24 21:48:04 | 100 | 24,42 |
04.10.24 21:48:04 | 173 | 24,42 |
04.10.24 21:48:04 | 100 | 24,42 |
04.10.24 21:48:04 | 120 | 24,42 |
04.10.24 21:48:04 | 164 | 24,42 |
04.10.24 21:48:04 | 100 | 24,42 |
04.10.24 21:48:02 | 153 | 24,41 |
04.10.24 21:47:55 | 100 | 24,41 |
04.10.24 21:47:39 | 200 | 24,41 |
04.10.24 21:47:31 | 100 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 24,41 |
04.10.24 21:47:31 | 146 | 24,40 |
04.10.24 21:47:28 | 100 | 24,40 |
04.10.24 21:47:15 | 100 | 24,40 |
04.10.24 21:47:11 | 102 | 24,41 |
04.10.24 21:47:00 | 100 | 24,42 |
04.10.24 21:47:00 | 100 | 24,42 |
04.10.24 21:47:00 | 100 | 24,42 |
04.10.24 21:46:45 | 100 | 24,41 |
04.10.24 21:46:39 | 110 | 24,42 |
04.10.24 21:46:39 | 100 | 24,42 |
04.10.24 21:46:37 | 100 | 24,42 |
04.10.24 21:46:29 | 100 | 24,43 |
04.10.24 21:46:29 | 100 | 24,43 |
04.10.24 21:46:29 | 100 | 24,43 |