Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | 101 | 24,38 |
04.10.24 21:36:21 | 156 | 24,38 |
04.10.24 21:35:51 | 100 | 24,37 |
04.10.24 21:35:51 | 135 | 24,36 |
04.10.24 21:35:51 | 200 | 24,37 |
04.10.24 21:35:51 | 100 | 24,37 |
04.10.24 21:35:51 | 100 | 24,37 |
04.10.24 21:35:43 | 130 | 24,36 |
04.10.24 21:35:08 | 110 | 24,38 |
04.10.24 21:34:51 | 100 | 24,39 |
04.10.24 21:34:49 | 100 | 24,39 |
04.10.24 21:34:48 | 100 | 24,38 |
04.10.24 21:34:47 | 100 | 24,38 |
04.10.24 21:34:32 | 100 | 24,39 |
04.10.24 21:34:29 | 100 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:07 | 327 | 24,39 |
04.10.24 21:34:06 | 100 | 24,40 |
04.10.24 21:34:06 | 100 | 24,40 |
04.10.24 21:34:06 | 181 | 24,40 |
04.10.24 21:34:06 | 100 | 24,40 |
04.10.24 21:34:06 | 100 | 24,40 |
04.10.24 21:33:52 | 100 | 24,40 |
04.10.24 21:33:08 | 100 | 24,41 |
04.10.24 21:32:40 | 100 | 24,41 |
04.10.24 21:32:39 | 100 | 24,42 |
04.10.24 21:32:36 | 100 | 24,41 |
04.10.24 21:32:36 | 100 | 24,41 |
04.10.24 21:32:06 | 101 | 24,41 |
04.10.24 21:32:06 | 100 | 24,41 |
04.10.24 21:31:52 | 200 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:20 | 100 | 24,41 |
04.10.24 21:30:32 | 150 | 24,40 |
04.10.24 21:30:03 | 100 | 24,40 |
04.10.24 21:30:01 | 100 | 24,40 |
04.10.24 21:30:00 | 201 | 24,42 |
04.10.24 21:29:49 | 199 | 24,43 |
04.10.24 21:29:49 | 100 | 24,42 |
04.10.24 21:29:49 | 101 | 24,43 |
04.10.24 21:29:17 | 100 | 24,44 |
04.10.24 21:29:17 | 100 | 24,44 |
04.10.24 21:29:17 | 100 | 24,44 |
04.10.24 21:29:12 | 100 | 24,43 |
04.10.24 21:29:12 | 100 | 24,43 |
04.10.24 21:29:12 | 100 | 24,43 |
04.10.24 21:29:12 | 100 | 24,43 |