EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:34:48 | - | 86,02 |
01.11.24 20:34:17 | - | 86,02 |
01.11.24 20:34:16 | - | 86,02 |
01.11.24 20:33:14 | - | 86,02 |
01.11.24 20:32:57 | - | 86,02 |
01.11.24 20:32:11 | - | 86,02 |
01.11.24 20:32:07 | - | 86,02 |
01.11.24 20:31:32 | - | 86,02 |
01.11.24 20:31:17 | - | 86,02 |
01.11.24 20:31:15 | - | 86,02 |
01.11.24 20:31:10 | - | 86,02 |
01.11.24 20:30:43 | - | 86,02 |
01.11.24 20:30:22 | - | 86,02 |
01.11.24 20:29:46 | - | 86,02 |
01.11.24 20:29:34 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:29:22 | - | 86,02 |
01.11.24 20:28:40 | - | 86,02 |
01.11.24 20:27:39 | - | 86,02 |
01.11.24 20:25:23 | - | 86,02 |
01.11.24 20:23:56 | - | 86,02 |
01.11.24 20:22:11 | - | 86,02 |
01.11.24 20:21:55 | - | 86,02 |
01.11.24 20:19:22 | - | 86,02 |
01.11.24 20:19:11 | - | 86,02 |
01.11.24 20:18:30 | - | 86,02 |
01.11.24 20:15:30 | - | 86,02 |
01.11.24 20:12:30 | - | 86,02 |
01.11.24 20:09:30 | - | 86,02 |
01.11.24 20:06:29 | - | 86,02 |
01.11.24 20:06:19 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:04:54 | - | 86,02 |
01.11.24 20:03:21 | - | 86,02 |
01.11.24 20:03:20 | - | 86,02 |
01.11.24 20:03:06 | - | 86,02 |
01.11.24 20:00:41 | - | 86,02 |
01.11.24 20:00:03 | - | 86,02 |
01.11.24 20:00:02 | - | 86,10 |
01.11.24 19:59:57 | - | 86,02 |
01.11.24 19:59:56 | - | 86,02 |
01.11.24 19:59:37 | - | 86,02 |
01.11.24 19:59:20 | - | 86,02 |
01.11.24 19:59:05 | - | 86,02 |
01.11.24 19:59:03 | - | 86,02 |
01.11.24 19:57:49 | - | 86,02 |
01.11.24 19:57:44 | - | 86,02 |