EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:38:33 | - | 85,62 |
27.11.24 16:38:32 | - | 85,60 |
27.11.24 16:38:27 | - | 85,62 |
27.11.24 16:38:22 | - | 85,60 |
27.11.24 16:37:45 | - | 85,60 |
27.11.24 16:37:43 | - | 85,60 |
27.11.24 16:37:42 | - | 85,60 |
27.11.24 16:37:41 | - | 85,62 |
27.11.24 16:37:39 | - | 85,62 |
27.11.24 16:37:39 | - | 85,62 |
27.11.24 16:37:24 | - | 85,64 |
27.11.24 16:37:23 | - | 85,64 |
27.11.24 16:37:23 | - | 85,64 |
27.11.24 16:37:21 | - | 85,64 |
27.11.24 16:37:20 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:37:12 | - | 85,66 |
27.11.24 16:37:08 | - | 85,66 |
27.11.24 16:37:07 | - | 85,66 |
27.11.24 16:37:02 | - | 85,66 |
27.11.24 16:36:55 | - | 85,68 |
27.11.24 16:36:53 | - | 85,68 |
27.11.24 16:36:53 | - | 85,68 |
27.11.24 16:36:51 | - | 85,68 |
27.11.24 16:36:50 | - | 85,68 |
27.11.24 16:36:50 | - | 85,68 |
27.11.24 16:36:47 | - | 85,68 |
27.11.24 16:36:42 | - | 85,68 |
27.11.24 16:36:36 | - | 85,68 |
27.11.24 16:36:34 | - | 85,68 |
27.11.24 16:36:27 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:24 | - | 85,68 |
27.11.24 16:36:22 | - | 85,68 |
27.11.24 16:36:18 | - | 85,68 |
27.11.24 16:36:17 | - | 85,68 |
27.11.24 16:36:07 | - | 85,70 |
27.11.24 16:36:06 | - | 85,68 |
27.11.24 16:35:58 | - | 85,70 |
27.11.24 16:35:55 | - | 85,70 |
27.11.24 16:35:48 | - | 85,70 |
27.11.24 16:35:47 | - | 85,64 |
27.11.24 16:35:43 | - | 85,64 |
27.11.24 16:35:41 | - | 85,64 |
27.11.24 16:35:27 | - | 85,64 |
27.11.24 16:35:25 | - | 85,66 |
27.11.24 16:35:25 | - | 85,68 |