EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:12:32 | - | 86,00 |
01.11.24 17:12:31 | - | 86,00 |
01.11.24 17:11:51 | - | 86,00 |
01.11.24 17:11:48 | - | 86,00 |
01.11.24 17:11:35 | - | 86,00 |
01.11.24 17:11:32 | - | 86,00 |
01.11.24 17:11:26 | - | 86,00 |
01.11.24 17:11:25 | - | 86,00 |
01.11.24 17:11:16 | - | 86,00 |
01.11.24 17:11:03 | - | 86,00 |
01.11.24 17:10:46 | - | 86,00 |
01.11.24 17:10:30 | - | 86,00 |
01.11.24 17:10:27 | - | 86,00 |
01.11.24 17:10:08 | - | 86,00 |
01.11.24 17:08:30 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:08:28 | - | 86,00 |
01.11.24 17:07:35 | - | 86,00 |
01.11.24 17:07:33 | - | 86,00 |
01.11.24 17:07:23 | - | 86,00 |
01.11.24 17:07:16 | - | 86,00 |
01.11.24 17:05:45 | - | 86,00 |
01.11.24 17:05:44 | - | 86,00 |
01.11.24 17:05:25 | - | 86,00 |
01.11.24 17:05:10 | - | 86,00 |
01.11.24 17:05:09 | - | 86,00 |
01.11.24 17:05:07 | - | 86,00 |
01.11.24 17:05:06 | - | 86,00 |
01.11.24 17:04:32 | - | 86,00 |
01.11.24 17:04:28 | - | 86,02 |
01.11.24 17:04:23 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:04:21 | - | 86,00 |
01.11.24 17:04:01 | - | 86,02 |
01.11.24 17:04:01 | - | 86,02 |
01.11.24 17:03:45 | - | 86,02 |
01.11.24 17:03:39 | - | 86,02 |
01.11.24 17:03:31 | - | 86,02 |
01.11.24 17:03:29 | - | 86,02 |
01.11.24 17:03:26 | - | 86,02 |
01.11.24 17:03:21 | - | 86,00 |
01.11.24 17:03:18 | - | 86,02 |
01.11.24 17:03:10 | - | 86,00 |
01.11.24 17:03:01 | - | 86,02 |
01.11.24 17:02:46 | - | 86,00 |
01.11.24 17:02:32 | - | 86,00 |
01.11.24 17:02:22 | - | 86,00 |