EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:15:21 | - | 85,60 |
27.11.24 15:15:14 | - | 85,60 |
27.11.24 15:15:11 | - | 85,60 |
27.11.24 15:15:02 | - | 85,60 |
27.11.24 15:14:51 | - | 85,58 |
27.11.24 15:14:48 | - | 85,60 |
27.11.24 15:14:36 | - | 85,58 |
27.11.24 15:14:35 | - | 85,60 |
27.11.24 15:14:34 | - | 85,58 |
27.11.24 15:14:32 | - | 85,60 |
27.11.24 15:14:32 | - | 85,58 |
27.11.24 15:14:15 | - | 85,60 |
27.11.24 15:13:43 | - | 85,60 |
27.11.24 15:12:48 | - | 85,58 |
27.11.24 15:12:13 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:12:13 | - | 85,54 |
27.11.24 15:12:12 | - | 85,56 |
27.11.24 15:12:12 | - | 85,54 |
27.11.24 15:12:11 | - | 85,56 |
27.11.24 15:12:05 | - | 85,54 |
27.11.24 15:11:50 | - | 85,56 |
27.11.24 15:11:50 | - | 85,56 |
27.11.24 15:11:45 | - | 85,58 |
27.11.24 15:11:42 | - | 85,58 |
27.11.24 15:11:40 | - | 85,58 |
27.11.24 15:11:39 | - | 85,58 |
27.11.24 15:11:39 | - | 85,58 |
27.11.24 15:11:32 | - | 85,54 |
27.11.24 15:11:13 | - | 85,52 |
27.11.24 15:11:11 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:11:11 | - | 85,54 |
27.11.24 15:11:11 | - | 85,52 |
27.11.24 15:10:45 | - | 85,52 |
27.11.24 15:10:44 | - | 85,52 |
27.11.24 15:10:44 | - | 85,52 |
27.11.24 15:10:40 | - | 85,52 |
27.11.24 15:10:36 | - | 85,52 |
27.11.24 15:10:04 | - | 85,50 |
27.11.24 15:10:02 | - | 85,52 |
27.11.24 15:10:02 | - | 85,50 |
27.11.24 15:10:02 | - | 85,54 |
27.11.24 15:09:41 | - | 85,48 |
27.11.24 15:09:27 | - | 85,50 |
27.11.24 15:09:27 | - | 85,52 |
27.11.24 15:09:24 | - | 85,50 |