EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:04:49 | - | 85,70 |
27.11.24 13:04:05 | - | 85,70 |
27.11.24 13:03:41 | - | 85,72 |
27.11.24 13:03:39 | - | 85,74 |
27.11.24 13:03:34 | - | 85,72 |
27.11.24 13:03:33 | - | 85,70 |
27.11.24 13:03:31 | - | 85,70 |
27.11.24 13:03:30 | - | 85,72 |
27.11.24 13:03:21 | - | 85,70 |
27.11.24 13:03:20 | - | 85,72 |
27.11.24 13:03:17 | - | 85,72 |
27.11.24 13:03:16 | - | 85,70 |
27.11.24 13:03:15 | - | 85,70 |
27.11.24 13:03:04 | - | 85,72 |
27.11.24 13:03:04 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:02:51 | - | 85,72 |
27.11.24 13:02:41 | - | 85,70 |
27.11.24 13:02:40 | - | 85,72 |
27.11.24 13:02:29 | - | 85,68 |
27.11.24 13:02:26 | - | 85,70 |
27.11.24 13:02:25 | - | 85,68 |
27.11.24 13:02:25 | - | 85,70 |
27.11.24 13:02:24 | - | 85,68 |
27.11.24 13:02:24 | - | 85,70 |
27.11.24 13:02:22 | - | 85,68 |
27.11.24 13:02:21 | - | 85,68 |
27.11.24 13:02:19 | - | 85,70 |
27.11.24 13:02:18 | - | 85,68 |
27.11.24 13:02:18 | - | 85,70 |
27.11.24 13:02:16 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:02:16 | - | 85,68 |
27.11.24 13:02:13 | - | 85,70 |
27.11.24 13:02:13 | - | 85,68 |
27.11.24 13:02:11 | - | 85,70 |
27.11.24 13:02:10 | - | 85,68 |
27.11.24 13:01:26 | - | 85,70 |
27.11.24 13:01:25 | - | 85,68 |
27.11.24 13:01:19 | - | 85,70 |
27.11.24 13:01:17 | - | 85,68 |
27.11.24 13:01:16 | - | 85,68 |
27.11.24 13:01:10 | - | 85,70 |
27.11.24 13:01:09 | - | 85,72 |
27.11.24 13:00:49 | - | 85,72 |
27.11.24 13:00:32 | - | 85,70 |
27.11.24 13:00:31 | - | 85,72 |