EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:16:42 | - | 85,70 |
27.11.24 12:16:42 | - | 85,68 |
27.11.24 12:16:40 | - | 85,70 |
27.11.24 12:16:08 | - | 85,68 |
27.11.24 12:15:30 | - | 85,70 |
27.11.24 12:15:23 | - | 85,68 |
27.11.24 12:15:12 | - | 85,70 |
27.11.24 12:15:11 | - | 85,68 |
27.11.24 12:15:10 | - | 85,68 |
27.11.24 12:15:06 | - | 85,68 |
27.11.24 12:15:05 | - | 85,66 |
27.11.24 12:15:01 | - | 85,68 |
27.11.24 12:14:42 | - | 85,70 |
27.11.24 12:14:40 | - | 85,68 |
27.11.24 12:14:39 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:14:29 | - | 85,72 |
27.11.24 12:14:13 | - | 85,72 |
27.11.24 12:14:12 | - | 85,72 |
27.11.24 12:14:07 | - | 85,72 |
27.11.24 12:14:05 | - | 85,72 |
27.11.24 12:14:03 | - | 85,72 |
27.11.24 12:13:58 | - | 85,72 |
27.11.24 12:13:56 | - | 85,72 |
27.11.24 12:13:56 | - | 85,72 |
27.11.24 12:13:49 | - | 85,72 |
27.11.24 12:13:48 | - | 85,72 |
27.11.24 12:13:39 | - | 85,72 |
27.11.24 12:13:38 | - | 85,72 |
27.11.24 12:13:31 | - | 85,72 |
27.11.24 12:13:30 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:29 | - | 85,72 |
27.11.24 12:13:26 | - | 85,72 |
27.11.24 12:13:22 | - | 85,72 |
27.11.24 12:13:19 | - | 85,72 |
27.11.24 12:13:17 | - | 85,74 |
27.11.24 12:13:16 | - | 85,72 |
27.11.24 12:13:16 | - | 85,68 |
27.11.24 12:13:14 | - | 85,72 |
27.11.24 12:13:13 | - | 85,74 |
27.11.24 12:13:13 | - | 85,72 |
27.11.24 12:13:12 | - | 85,74 |
27.11.24 12:13:12 | - | 85,72 |
27.11.24 12:12:48 | - | 85,74 |
27.11.24 12:12:45 | - | 85,76 |
27.11.24 12:12:44 | - | 85,74 |