EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:34:13 | - | 86,00 |
01.11.24 15:34:08 | - | 86,00 |
01.11.24 15:33:57 | - | 86,00 |
01.11.24 15:33:40 | - | 86,00 |
01.11.24 15:33:17 | - | 86,00 |
01.11.24 15:33:15 | - | 86,00 |
01.11.24 15:33:14 | - | 86,00 |
01.11.24 15:33:13 | - | 86,00 |
01.11.24 15:33:10 | - | 86,00 |
01.11.24 15:32:55 | - | 86,00 |
01.11.24 15:32:53 | - | 86,00 |
01.11.24 15:32:49 | - | 86,00 |
01.11.24 15:31:48 | - | 86,00 |
01.11.24 15:31:25 | - | 86,00 |
01.11.24 15:31:06 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:31:05 | - | 86,00 |
01.11.24 15:31:02 | - | 86,00 |
01.11.24 15:31:01 | - | 86,00 |
01.11.24 15:30:58 | - | 86,00 |
01.11.24 15:30:55 | - | 86,00 |
01.11.24 15:30:54 | - | 86,00 |
01.11.24 15:30:48 | - | 86,00 |
01.11.24 15:30:46 | - | 86,00 |
01.11.24 15:30:43 | - | 86,00 |
01.11.24 15:30:25 | - | 86,00 |
01.11.24 15:30:15 | - | 86,00 |
01.11.24 15:30:12 | - | 86,00 |
01.11.24 15:30:02 | - | 86,00 |
01.11.24 15:29:52 | - | 86,00 |
01.11.24 15:29:51 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:29:46 | - | 86,00 |
01.11.24 15:29:33 | - | 86,00 |
01.11.24 15:29:31 | - | 86,00 |
01.11.24 15:29:11 | - | 86,00 |
01.11.24 15:29:06 | - | 85,88 |
01.11.24 15:28:41 | - | 85,88 |
01.11.24 15:28:36 | - | 85,88 |
01.11.24 15:28:33 | - | 85,88 |
01.11.24 15:28:31 | - | 85,88 |
01.11.24 15:28:20 | - | 85,88 |
01.11.24 15:28:20 | - | 85,88 |
01.11.24 15:28:08 | - | 85,88 |
01.11.24 15:28:07 | - | 85,88 |
01.11.24 15:27:33 | - | 85,88 |
01.11.24 15:27:29 | - | 85,88 |