EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:03:03 | - | 85,64 |
27.11.24 15:02:56 | - | 85,64 |
27.11.24 15:02:51 | - | 85,64 |
27.11.24 15:02:51 | - | 85,64 |
27.11.24 15:02:50 | - | 85,64 |
27.11.24 15:02:48 | - | 85,64 |
27.11.24 15:02:47 | - | 85,66 |
27.11.24 15:02:39 | - | 85,66 |
27.11.24 15:02:38 | - | 85,66 |
27.11.24 15:02:34 | - | 85,68 |
27.11.24 15:02:28 | - | 85,68 |
27.11.24 15:02:27 | - | 85,68 |
27.11.24 15:02:18 | - | 85,66 |
27.11.24 15:01:58 | - | 85,68 |
27.11.24 15:01:53 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:01:41 | - | 85,70 |
27.11.24 15:01:36 | - | 85,68 |
27.11.24 15:01:31 | - | 85,70 |
27.11.24 15:01:31 | - | 85,68 |
27.11.24 15:01:20 | - | 85,70 |
27.11.24 15:01:06 | - | 85,68 |
27.11.24 15:01:04 | - | 85,68 |
27.11.24 15:00:35 | - | 85,70 |
27.11.24 15:00:27 | - | 85,72 |
27.11.24 15:00:15 | - | 85,72 |
27.11.24 14:59:49 | - | 85,70 |
27.11.24 14:59:36 | - | 85,72 |
27.11.24 14:59:11 | - | 85,70 |
27.11.24 14:59:11 | - | 85,72 |
27.11.24 14:59:03 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:59:02 | - | 85,72 |
27.11.24 14:58:49 | - | 85,72 |
27.11.24 14:58:47 | - | 85,72 |
27.11.24 14:58:44 | - | 85,72 |
27.11.24 14:58:16 | - | 85,70 |
27.11.24 14:58:15 | - | 85,70 |
27.11.24 14:58:04 | - | 85,70 |
27.11.24 14:57:58 | - | 85,70 |
27.11.24 14:57:39 | - | 85,68 |
27.11.24 14:57:17 | - | 85,70 |
27.11.24 14:57:16 | - | 85,70 |
27.11.24 14:57:04 | - | 85,72 |
27.11.24 14:57:01 | - | 85,70 |
27.11.24 14:57:00 | - | 85,70 |
27.11.24 14:56:52 | - | 85,72 |