EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:53:17 | - | 85,86 |
27.11.24 14:53:16 | - | 85,86 |
27.11.24 14:53:12 | - | 85,84 |
27.11.24 14:53:12 | - | 85,84 |
27.11.24 14:52:53 | - | 85,84 |
27.11.24 14:51:59 | - | 85,82 |
27.11.24 14:51:59 | - | 85,78 |
27.11.24 14:51:53 | - | 85,80 |
27.11.24 14:51:51 | - | 85,80 |
27.11.24 14:51:50 | - | 85,78 |
27.11.24 14:51:49 | - | 85,78 |
27.11.24 14:51:49 | - | 85,80 |
27.11.24 14:51:48 | - | 85,80 |
27.11.24 14:51:39 | - | 85,80 |
27.11.24 14:51:36 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:51:23 | - | 85,80 |
27.11.24 14:51:13 | - | 85,80 |
27.11.24 14:51:02 | - | 85,78 |
27.11.24 14:50:53 | - | 85,78 |
27.11.24 14:50:48 | - | 85,78 |
27.11.24 14:50:27 | - | 85,78 |
27.11.24 14:50:24 | - | 85,78 |
27.11.24 14:50:23 | - | 85,78 |
27.11.24 14:50:18 | - | 85,80 |
27.11.24 14:50:16 | - | 85,78 |
27.11.24 14:50:16 | - | 85,76 |
27.11.24 14:50:13 | - | 85,76 |
27.11.24 14:50:08 | - | 85,76 |
27.11.24 14:49:58 | - | 85,76 |
27.11.24 14:49:45 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:49:40 | - | 85,74 |
27.11.24 14:49:02 | - | 85,74 |
27.11.24 14:48:47 | - | 85,74 |
27.11.24 14:48:37 | - | 85,76 |
27.11.24 14:48:15 | - | 85,74 |
27.11.24 14:48:15 | - | 85,74 |
27.11.24 14:47:50 | - | 85,72 |
27.11.24 14:47:48 | - | 85,74 |
27.11.24 14:47:35 | - | 85,74 |
27.11.24 14:47:34 | - | 85,74 |
27.11.24 14:47:29 | - | 85,74 |
27.11.24 14:47:28 | - | 85,74 |
27.11.24 14:47:13 | - | 85,74 |
27.11.24 14:47:05 | - | 85,76 |
27.11.24 14:46:24 | - | 85,78 |