EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:40:03 | - | 86,00 |
01.11.24 16:40:02 | - | 86,02 |
01.11.24 16:40:02 | - | 86,00 |
01.11.24 16:39:58 | - | 86,02 |
01.11.24 16:39:57 | - | 86,00 |
01.11.24 16:39:48 | - | 86,02 |
01.11.24 16:39:47 | - | 86,00 |
01.11.24 16:39:38 | - | 86,02 |
01.11.24 16:39:37 | - | 86,00 |
01.11.24 16:39:35 | - | 86,02 |
01.11.24 16:38:31 | - | 86,00 |
01.11.24 16:38:28 | - | 86,02 |
01.11.24 16:38:24 | - | 86,00 |
01.11.24 16:38:05 | - | 86,02 |
01.11.24 16:38:03 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:38:02 | - | 86,02 |
01.11.24 16:37:56 | - | 86,02 |
01.11.24 16:37:56 | - | 86,02 |
01.11.24 16:37:50 | - | 86,02 |
01.11.24 16:37:48 | - | 86,02 |
01.11.24 16:37:45 | - | 86,02 |
01.11.24 16:37:44 | - | 86,02 |
01.11.24 16:37:43 | - | 86,02 |
01.11.24 16:37:42 | - | 86,02 |
01.11.24 16:37:41 | - | 86,02 |
01.11.24 16:37:39 | - | 86,02 |
01.11.24 16:37:36 | - | 86,02 |
01.11.24 16:37:35 | - | 86,02 |
01.11.24 16:37:32 | - | 86,02 |
01.11.24 16:37:31 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:37:26 | - | 86,02 |
01.11.24 16:37:20 | - | 86,02 |
01.11.24 16:37:19 | - | 86,00 |
01.11.24 16:37:14 | - | 86,02 |
01.11.24 16:37:13 | - | 86,00 |
01.11.24 16:37:12 | - | 86,02 |
01.11.24 16:37:11 | - | 86,00 |
01.11.24 16:37:02 | - | 86,02 |
01.11.24 16:37:00 | - | 86,00 |
01.11.24 16:36:57 | - | 86,02 |
01.11.24 16:36:57 | - | 86,00 |
01.11.24 16:36:52 | - | 86,02 |
01.11.24 16:36:52 | - | 86,00 |
01.11.24 16:36:50 | - | 86,02 |
01.11.24 16:36:41 | - | 86,00 |