EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:23 | - | 85,76 |
27.11.24 16:54:23 | - | 85,76 |
27.11.24 16:54:22 | - | 85,78 |
27.11.24 16:54:21 | - | 85,78 |
27.11.24 16:54:13 | - | 85,76 |
27.11.24 16:54:05 | - | 85,76 |
27.11.24 16:54:04 | - | 85,74 |
27.11.24 16:53:57 | - | 85,76 |
27.11.24 16:53:54 | - | 85,74 |
27.11.24 16:53:54 | - | 85,74 |
27.11.24 16:53:45 | - | 85,72 |
27.11.24 16:53:43 | - | 85,74 |
27.11.24 16:53:42 | - | 85,72 |
27.11.24 16:53:32 | - | 85,74 |
27.11.24 16:53:32 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:53:31 | - | 85,74 |
27.11.24 16:53:30 | - | 85,74 |
27.11.24 16:53:21 | - | 85,74 |
27.11.24 16:53:17 | - | 85,72 |
27.11.24 16:53:11 | - | 85,74 |
27.11.24 16:53:02 | - | 85,72 |
27.11.24 16:53:01 | - | 85,74 |
27.11.24 16:52:58 | - | 85,74 |
27.11.24 16:52:57 | - | 85,72 |
27.11.24 16:52:54 | - | 85,74 |
27.11.24 16:52:53 | - | 85,74 |
27.11.24 16:52:51 | - | 85,74 |
27.11.24 16:52:50 | - | 85,74 |
27.11.24 16:52:48 | - | 85,74 |
27.11.24 16:52:46 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:52:46 | - | 85,76 |
27.11.24 16:52:45 | - | 85,76 |
27.11.24 16:52:44 | - | 85,74 |
27.11.24 16:52:37 | - | 85,74 |
27.11.24 16:52:37 | - | 85,76 |
27.11.24 16:52:35 | - | 85,74 |
27.11.24 16:52:14 | - | 85,76 |
27.11.24 16:52:13 | - | 85,74 |
27.11.24 16:52:11 | - | 85,76 |
27.11.24 16:52:09 | - | 85,76 |
27.11.24 16:52:05 | - | 85,74 |
27.11.24 16:51:58 | - | 85,76 |
27.11.24 16:51:57 | - | 85,74 |
27.11.24 16:51:55 | - | 85,74 |
27.11.24 16:51:22 | - | 85,74 |