EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:48:27 | - | 85,66 |
27.11.24 16:48:26 | - | 85,66 |
27.11.24 16:48:22 | - | 85,66 |
27.11.24 16:48:12 | - | 85,68 |
27.11.24 16:48:07 | - | 85,70 |
27.11.24 16:48:06 | - | 85,72 |
27.11.24 16:47:42 | - | 85,70 |
27.11.24 16:47:36 | - | 85,70 |
27.11.24 16:47:36 | - | 85,70 |
27.11.24 16:47:28 | - | 85,68 |
27.11.24 16:47:21 | - | 85,68 |
27.11.24 16:47:20 | - | 85,68 |
27.11.24 16:47:17 | - | 85,68 |
27.11.24 16:47:16 | - | 85,66 |
27.11.24 16:47:14 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:47:13 | - | 85,66 |
27.11.24 16:47:12 | - | 85,68 |
27.11.24 16:47:11 | - | 85,66 |
27.11.24 16:47:10 | - | 85,68 |
27.11.24 16:46:56 | - | 85,66 |
27.11.24 16:46:55 | - | 85,66 |
27.11.24 16:46:51 | - | 85,66 |
27.11.24 16:46:39 | - | 85,66 |
27.11.24 16:46:38 | - | 85,66 |
27.11.24 16:46:34 | - | 85,64 |
27.11.24 16:46:30 | - | 85,66 |
27.11.24 16:45:58 | - | 85,64 |
27.11.24 16:45:56 | - | 85,66 |
27.11.24 16:45:49 | - | 85,64 |
27.11.24 16:45:49 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:45:48 | - | 85,66 |
27.11.24 16:45:47 | - | 85,64 |
27.11.24 16:45:39 | - | 85,66 |
27.11.24 16:45:38 | - | 85,68 |
27.11.24 16:45:37 | - | 85,66 |
27.11.24 16:45:35 | - | 85,68 |
27.11.24 16:45:34 | - | 85,68 |
27.11.24 16:45:33 | - | 85,68 |
27.11.24 16:45:26 | - | 85,66 |
27.11.24 16:45:25 | - | 85,68 |
27.11.24 16:45:24 | - | 85,66 |
27.11.24 16:45:21 | - | 85,68 |
27.11.24 16:45:20 | - | 85,66 |
27.11.24 16:45:19 | - | 85,68 |
27.11.24 16:45:16 | - | 85,66 |