EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:02:44 | - | 85,22 |
27.11.24 19:02:18 | - | 85,22 |
27.11.24 19:01:47 | - | 85,22 |
27.11.24 19:01:45 | - | 85,22 |
27.11.24 19:01:32 | - | 85,22 |
27.11.24 19:01:27 | - | 85,22 |
27.11.24 19:01:17 | - | 85,22 |
27.11.24 19:00:46 | - | 85,22 |
27.11.24 19:00:14 | - | 85,22 |
27.11.24 19:00:04 | - | 85,22 |
27.11.24 18:59:53 | - | 85,20 |
27.11.24 18:59:51 | - | 85,20 |
27.11.24 18:57:32 | - | 85,20 |
27.11.24 18:57:23 | - | 85,20 |
27.11.24 18:57:21 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:57:16 | - | 85,20 |
27.11.24 18:56:51 | - | 85,20 |
27.11.24 18:56:27 | - | 85,20 |
27.11.24 18:56:11 | - | 85,20 |
27.11.24 18:55:43 | - | 85,20 |
27.11.24 18:54:59 | - | 85,20 |
27.11.24 18:54:24 | - | 85,18 |
27.11.24 18:54:19 | - | 85,16 |
27.11.24 18:54:12 | - | 85,18 |
27.11.24 18:53:59 | - | 85,20 |
27.11.24 18:53:35 | - | 85,20 |
27.11.24 18:53:31 | - | 85,24 |
27.11.24 18:53:23 | - | 85,20 |
27.11.24 18:53:16 | - | 85,20 |
27.11.24 18:52:49 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:52:45 | - | 85,20 |
27.11.24 18:52:24 | - | 85,20 |
27.11.24 18:52:16 | - | 85,20 |
27.11.24 18:51:35 | - | 85,20 |
27.11.24 18:51:21 | - | 85,20 |
27.11.24 18:51:04 | - | 85,18 |
27.11.24 18:51:02 | - | 85,20 |
27.11.24 18:49:54 | - | 85,18 |
27.11.24 18:49:25 | - | 85,16 |
27.11.24 18:49:18 | - | 85,18 |
27.11.24 18:49:12 | - | 85,16 |
27.11.24 18:49:04 | - | 85,14 |
27.11.24 18:49:00 | - | 85,16 |
27.11.24 18:48:34 | - | 85,18 |
27.11.24 18:48:14 | - | 85,16 |