EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:55:38 | - | 85,14 |
27.11.24 17:55:33 | - | 85,16 |
27.11.24 17:55:25 | - | 85,14 |
27.11.24 17:55:19 | - | 85,16 |
27.11.24 17:55:12 | - | 85,14 |
27.11.24 17:54:36 | - | 85,16 |
27.11.24 17:53:48 | - | 85,18 |
27.11.24 17:53:45 | - | 85,16 |
27.11.24 17:53:39 | - | 85,18 |
27.11.24 17:53:25 | - | 85,16 |
27.11.24 17:53:24 | - | 85,14 |
27.11.24 17:53:02 | - | 85,16 |
27.11.24 17:52:25 | - | 85,18 |
27.11.24 17:52:08 | - | 85,20 |
27.11.24 17:51:31 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:28 | - | 85,16 |
27.11.24 17:51:24 | - | 85,18 |
27.11.24 17:51:15 | - | 85,16 |
27.11.24 17:51:01 | - | 85,14 |
27.11.24 17:50:50 | - | 85,16 |
27.11.24 17:50:47 | - | 85,18 |
27.11.24 17:50:40 | - | 85,16 |
27.11.24 17:50:24 | - | 85,18 |
27.11.24 17:50:19 | - | 85,20 |
27.11.24 17:50:11 | - | 85,18 |
27.11.24 17:50:03 | - | 85,20 |
27.11.24 17:49:57 | - | 85,18 |
27.11.24 17:49:32 | - | 85,20 |
27.11.24 17:49:25 | - | 85,18 |
27.11.24 17:49:21 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:49:19 | - | 85,18 |
27.11.24 17:49:03 | - | 85,20 |
27.11.24 17:48:54 | - | 85,20 |
27.11.24 17:48:48 | - | 85,24 |
27.11.24 17:48:46 | - | 85,20 |
27.11.24 17:48:39 | - | 85,24 |
27.11.24 17:48:03 | - | 85,26 |
27.11.24 17:47:49 | - | 85,24 |
27.11.24 17:47:01 | - | 85,26 |
27.11.24 17:46:46 | - | 85,26 |
27.11.24 17:46:23 | - | 85,28 |
27.11.24 17:46:08 | - | 85,26 |
27.11.24 17:46:06 | - | 85,28 |
27.11.24 17:45:49 | - | 85,26 |
27.11.24 17:45:45 | - | 85,28 |