EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:05:17 | - | 86,30 |
28.11.24 08:05:06 | - | 86,28 |
28.11.24 08:04:55 | - | 86,26 |
28.11.24 08:04:48 | - | 86,28 |
28.11.24 08:04:10 | - | 86,26 |
28.11.24 08:03:52 | - | 86,28 |
28.11.24 08:03:01 | - | 86,26 |
28.11.24 08:02:45 | - | 86,28 |
28.11.24 08:02:44 | - | 86,30 |
28.11.24 08:01:56 | - | 86,28 |
28.11.24 08:01:40 | - | 86,30 |
28.11.24 08:01:38 | - | 86,28 |
28.11.24 08:01:27 | - | 86,30 |
28.11.24 08:01:20 | - | 86,28 |
28.11.24 08:01:16 | - | 86,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:01:11 | - | 86,24 |
28.11.24 08:01:06 | - | 86,22 |
28.11.24 08:01:02 | - | 86,24 |
28.11.24 08:01:02 | - | 86,22 |
28.11.24 08:01:01 | - | 86,26 |
28.11.24 08:00:59 | - | 86,24 |
28.11.24 07:59:15 | - | 85,98 |
28.11.24 07:56:15 | - | 85,98 |
28.11.24 07:56:00 | - | 86,02 |
28.11.24 07:55:57 | - | 85,98 |
28.11.24 07:52:56 | - | 85,98 |
28.11.24 07:52:26 | - | 86,02 |
28.11.24 07:51:05 | - | 85,98 |
28.11.24 07:48:05 | - | 85,98 |
28.11.24 07:45:10 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 07:42:09 | - | 86,02 |
28.11.24 07:39:09 | - | 86,02 |
28.11.24 07:36:08 | - | 86,02 |
28.11.24 07:33:08 | - | 86,02 |
28.11.24 07:30:08 | - | 86,02 |
28.11.24 07:27:07 | - | 86,02 |
28.11.24 07:24:07 | - | 86,02 |
28.11.24 07:21:07 | - | 86,02 |
28.11.24 07:18:06 | - | 86,02 |
28.11.24 07:15:06 | - | 86,02 |
28.11.24 07:12:06 | - | 86,02 |
28.11.24 07:09:05 | - | 86,02 |
28.11.24 07:06:05 | - | 86,02 |
28.11.24 07:05:18 | - | 85,90 |
27.11.24 22:59:55 | - | 85,90 |