EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:05:14 | - | 85,66 |
28.11.24 09:05:08 | - | 85,62 |
28.11.24 09:05:06 | - | 85,62 |
28.11.24 09:05:02 | - | 85,64 |
28.11.24 09:05:01 | - | 85,62 |
28.11.24 09:04:59 | - | 85,62 |
28.11.24 09:04:58 | - | 85,60 |
28.11.24 09:04:55 | - | 85,58 |
28.11.24 09:04:55 | - | 85,58 |
28.11.24 09:04:53 | - | 85,60 |
28.11.24 09:04:52 | - | 85,58 |
28.11.24 09:04:51 | - | 85,60 |
28.11.24 09:04:43 | - | 85,58 |
28.11.24 09:04:42 | - | 85,58 |
28.11.24 09:04:38 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:04:38 | - | 85,60 |
28.11.24 09:04:31 | - | 85,58 |
28.11.24 09:04:30 | - | 85,56 |
28.11.24 09:04:26 | - | 85,58 |
28.11.24 09:04:21 | - | 85,60 |
28.11.24 09:04:20 | - | 85,60 |
28.11.24 09:04:19 | - | 85,60 |
28.11.24 09:04:09 | - | 85,58 |
28.11.24 09:04:05 | - | 85,58 |
28.11.24 09:04:03 | - | 85,60 |
28.11.24 09:04:02 | - | 85,60 |
28.11.24 09:03:54 | - | 85,58 |
28.11.24 09:03:52 | - | 85,56 |
28.11.24 09:03:47 | - | 85,58 |
28.11.24 09:03:47 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:03:45 | - | 85,56 |
28.11.24 09:03:41 | - | 85,54 |
28.11.24 09:03:37 | - | 85,52 |
28.11.24 09:03:36 | - | 85,54 |
28.11.24 09:03:33 | - | 85,58 |
28.11.24 09:03:32 | - | 85,54 |
28.11.24 09:03:29 | - | 85,56 |
28.11.24 09:03:28 | - | 85,56 |
28.11.24 09:03:28 | - | 85,50 |
28.11.24 09:03:28 | - | 85,54 |
28.11.24 09:03:25 | - | 85,54 |
28.11.24 09:03:16 | - | 85,44 |
28.11.24 09:03:13 | - | 85,44 |
28.11.24 09:03:12 | - | 85,44 |
28.11.24 08:56:41 | - | 86,30 |