EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:11:12 | - | 85,58 |
28.11.24 09:11:10 | - | 85,56 |
28.11.24 09:10:52 | - | 85,58 |
28.11.24 09:10:52 | - | 85,60 |
28.11.24 09:10:51 | - | 85,60 |
28.11.24 09:10:50 | - | 85,58 |
28.11.24 09:10:49 | - | 85,58 |
28.11.24 09:10:42 | - | 85,58 |
28.11.24 09:10:42 | - | 85,58 |
28.11.24 09:10:41 | - | 85,58 |
28.11.24 09:10:40 | - | 85,58 |
28.11.24 09:10:32 | - | 85,58 |
28.11.24 09:10:32 | - | 85,58 |
28.11.24 09:10:25 | - | 85,60 |
28.11.24 09:10:12 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:10:07 | - | 85,68 |
28.11.24 09:10:07 | - | 85,66 |
28.11.24 09:10:03 | - | 85,66 |
28.11.24 09:10:02 | - | 85,64 |
28.11.24 09:09:59 | - | 85,66 |
28.11.24 09:09:56 | - | 85,64 |
28.11.24 09:09:55 | - | 85,66 |
28.11.24 09:09:53 | - | 85,64 |
28.11.24 09:09:52 | - | 85,66 |
28.11.24 09:09:51 | - | 85,62 |
28.11.24 09:09:45 | - | 85,64 |
28.11.24 09:09:44 | - | 85,68 |
28.11.24 09:09:38 | - | 85,68 |
28.11.24 09:09:24 | - | 85,60 |
28.11.24 09:09:18 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:09:17 | - | 85,64 |
28.11.24 09:09:16 | - | 85,64 |
28.11.24 09:09:16 | - | 85,62 |
28.11.24 09:09:01 | - | 85,60 |
28.11.24 09:08:51 | - | 85,58 |
28.11.24 09:08:50 | - | 85,58 |
28.11.24 09:08:48 | - | 85,58 |
28.11.24 09:08:46 | - | 85,60 |
28.11.24 09:08:46 | - | 85,56 |
28.11.24 09:08:44 | - | 85,54 |
28.11.24 09:08:42 | - | 85,56 |
28.11.24 09:08:18 | - | 85,54 |
28.11.24 09:08:15 | - | 85,54 |
28.11.24 09:08:14 | - | 85,54 |
28.11.24 09:08:13 | - | 85,52 |