EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:07:12 | - | 85,64 |
28.11.24 09:07:03 | - | 85,64 |
28.11.24 09:07:00 | - | 85,66 |
28.11.24 09:06:55 | - | 85,64 |
28.11.24 09:06:44 | - | 85,66 |
28.11.24 09:06:39 | - | 85,64 |
28.11.24 09:06:39 | - | 85,66 |
28.11.24 09:06:38 | - | 85,66 |
28.11.24 09:06:31 | - | 85,64 |
28.11.24 09:06:31 | - | 85,64 |
28.11.24 09:06:27 | - | 85,64 |
28.11.24 09:06:25 | - | 85,64 |
28.11.24 09:06:21 | - | 85,64 |
28.11.24 09:06:17 | - | 85,60 |
28.11.24 09:06:17 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:06:16 | - | 85,60 |
28.11.24 09:06:11 | - | 85,62 |
28.11.24 09:06:08 | - | 85,62 |
28.11.24 09:06:07 | - | 85,62 |
28.11.24 09:05:59 | - | 85,62 |
28.11.24 09:05:56 | - | 85,64 |
28.11.24 09:05:41 | - | 85,62 |
28.11.24 09:05:40 | - | 85,60 |
28.11.24 09:05:36 | - | 85,62 |
28.11.24 09:05:36 | - | 85,64 |
28.11.24 09:05:35 | - | 85,64 |
28.11.24 09:05:34 | - | 85,64 |
28.11.24 09:05:31 | - | 85,64 |
28.11.24 09:05:29 | - | 85,64 |
28.11.24 09:05:26 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:05:23 | - | 85,60 |
28.11.24 09:05:22 | - | 85,64 |
28.11.24 09:05:21 | - | 85,64 |
28.11.24 09:05:18 | - | 85,66 |
28.11.24 09:05:16 | - | 85,66 |
28.11.24 09:05:15 | - | 85,66 |
28.11.24 09:05:14 | - | 85,66 |
28.11.24 09:05:08 | - | 85,62 |
28.11.24 09:05:06 | - | 85,62 |
28.11.24 09:05:02 | - | 85,64 |
28.11.24 09:05:01 | - | 85,62 |
28.11.24 09:04:59 | - | 85,62 |
28.11.24 09:04:58 | - | 85,60 |
28.11.24 09:04:55 | - | 85,58 |
28.11.24 09:04:55 | - | 85,58 |